Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SKF AB B SK 0,625

WKN 852608 | ISIN SE0000108227 | Aktie

Factsheet

22.01.25 21:49:40 RT

Bid: 19,060 EUR | Ask: 19,125 EUR

19,060 EUR -1,90 % (-0,370)

Zeit	Vol. Stk.	Kurs
21:49:40	-	19,060
21:49:38	-	19,055
21:49:13	-	19,060
21:49:12	-	19,060
21:49:04	-	19,060
21:48:56	-	19,060
21:48:54	-	19,055
21:48:53	-	19,060
21:47:47	-	19,060
21:47:45	-	19,055
21:47:28	-	19,060
21:47:27	-	19,060
21:47:26	-	19,060
21:47:25	-	19,060
21:47:23	-	19,060

Zeit	Vol. Stk.	Kurs
21:46:48	-	19,060
21:46:47	-	19,060
21:46:21	-	19,060
21:46:20	-	19,055
21:45:52	-	19,060
21:45:40	-	19,065
21:45:23	-	19,060
21:45:15	-	19,065
21:45:02	-	19,060
21:44:56	-	19,060
21:44:55	-	19,055
21:44:36	-	19,060
21:44:13	-	19,060
21:44:05	-	19,060
21:43:58	-	19,060

Zeit	Vol. Stk.	Kurs
21:43:57	-	19,055
21:43:55	-	19,060
21:43:36	-	19,065
21:43:33	-	19,060
21:43:32	-	19,055
21:43:31	-	19,060
21:43:30	-	19,055
21:43:29	-	19,065
21:43:04	-	19,060
21:42:34	-	19,060
21:42:27	-	19,060
21:42:04	-	19,060
21:42:02	-	19,055
21:41:50	-	19,060
21:41:10	-	19,060

1
2
3
4
5