SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:56 | 0 | 17,990 |
10:39:12 | 0 | 17,960 |
09:26:44 | 0 | 17,925 |
08:09:38 | 0 | 18,050 |
20.12.24 08:11:38 | 0 | 17,820 |
19.12.24 21:57:32 | 0 | 18,055 |
19.12.24 17:59:55 | 0 | 18,085 |
19.12.24 16:50:26 | 0 | 18,130 |
19.12.24 08:19:22 | 0 | 17,925 |
18.12.24 14:25:16 | 0 | 18,610 |
18.12.24 13:25:22 | 0 | 18,620 |
18.12.24 11:25:11 | 0 | 18,460 |
18.12.24 10:25:10 | 0 | 18,475 |
18.12.24 09:26:28 | 0 | 18,555 |
18.12.24 08:05:13 | 0 | 18,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:17:33 | 0 | 18,545 |
16.12.24 08:18:27 | 0 | 18,845 |
13.12.24 08:07:24 | 0 | 18,895 |
12.12.24 08:10:13 | 0 | 19,120 |
11.12.24 12:37:12 | 0 | 19,085 |
11.12.24 11:34:41 | 0 | 19,125 |
11.12.24 10:31:14 | 0 | 19,115 |
11.12.24 08:17:45 | 0 | 19,310 |
10.12.24 08:14:14 | 0 | 19,295 |
09.12.24 08:19:20 | 0 | 19,125 |
06.12.24 08:08:53 | 0 | 18,890 |
05.12.24 08:06:10 | 0 | 18,850 |
05.12.24 08:03:04 | 0 | 18,850 |
04.12.24 08:17:44 | 0 | 18,410 |
03.12.24 08:10:33 | 0 | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:20:15 | 0 | 17,945 |
29.11.24 08:15:54 | 0 | 17,960 |
28.11.24 08:09:38 | 0 | 17,850 |
27.11.24 08:08:57 | 0 | 17,445 |
26.11.24 08:09:42 | 0 | 17,755 |
25.11.24 21:30:27 | 0 | 18,025 |
25.11.24 08:22:22 | 0 | 18,105 |