SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:51:32 | - | 17,925 |
19.09.24 12:51:10 | - | 17,935 |
19.09.24 12:50:30 | - | 17,925 |
19.09.24 12:50:24 | - | 17,925 |
19.09.24 12:50:09 | - | 17,925 |
19.09.24 12:49:45 | - | 17,935 |
19.09.24 12:49:45 | - | 17,935 |
19.09.24 12:49:19 | - | 17,930 |
19.09.24 12:49:00 | - | 17,960 |
19.09.24 12:48:13 | - | 17,970 |
19.09.24 12:48:02 | - | 17,970 |
19.09.24 12:45:55 | - | 17,965 |
19.09.24 12:45:43 | - | 17,975 |
19.09.24 12:45:31 | - | 17,985 |
19.09.24 12:44:20 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:01 | - | 17,975 |
19.09.24 12:43:53 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:49 | - | 17,980 |
19.09.24 12:43:39 | - | 17,975 |
19.09.24 12:43:29 | - | 17,975 |
19.09.24 12:43:05 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:17 | - | 17,985 |
19.09.24 12:42:09 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |
19.09.24 12:41:24 | - | 17,985 |