SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:38 | - | 17,965 |
19.09.24 13:55:38 | - | 17,965 |
19.09.24 13:55:38 | - | 17,965 |
19.09.24 13:55:04 | - | 17,960 |
19.09.24 13:54:52 | - | 17,950 |
19.09.24 13:53:53 | - | 17,950 |
19.09.24 13:53:04 | - | 17,965 |
19.09.24 13:52:04 | - | 17,965 |
19.09.24 13:51:40 | - | 17,970 |
19.09.24 13:50:55 | - | 17,970 |
19.09.24 13:50:35 | - | 17,970 |
19.09.24 13:49:47 | - | 17,975 |
19.09.24 13:49:33 | - | 17,985 |
19.09.24 13:49:07 | - | 17,975 |
19.09.24 13:48:19 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:47:15 | - | 17,975 |
19.09.24 13:46:53 | - | 17,975 |
19.09.24 13:46:49 | - | 17,975 |
19.09.24 13:46:18 | - | 17,975 |
19.09.24 13:45:42 | - | 17,965 |
19.09.24 13:45:02 | - | 17,970 |
19.09.24 13:44:16 | - | 18,000 |
19.09.24 13:43:52 | - | 18,000 |
19.09.24 13:43:22 | - | 17,990 |
19.09.24 13:42:38 | - | 17,990 |
19.09.24 13:41:53 | - | 17,985 |
19.09.24 13:41:34 | - | 17,985 |
19.09.24 13:41:23 | - | 17,990 |
19.09.24 13:40:39 | - | 17,985 |
19.09.24 13:40:11 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:00 | - | 17,980 |
19.09.24 13:39:22 | - | 17,985 |
19.09.24 13:38:48 | - | 17,985 |
19.09.24 13:38:19 | - | 17,980 |
19.09.24 13:37:54 | - | 17,980 |
19.09.24 13:37:20 | - | 17,980 |
19.09.24 13:36:57 | - | 17,965 |
19.09.24 13:36:36 | - | 17,970 |
19.09.24 13:35:57 | - | 17,965 |
19.09.24 13:35:42 | - | 17,970 |
19.09.24 13:35:14 | - | 17,960 |
19.09.24 13:33:53 | - | 17,960 |
19.09.24 13:33:30 | - | 17,965 |
19.09.24 13:33:04 | - | 17,960 |
19.09.24 13:32:01 | - | 17,945 |