SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:29 | - | 17,935 |
19.09.24 14:47:46 | - | 17,935 |
19.09.24 14:47:17 | - | 17,935 |
19.09.24 14:45:36 | - | 17,935 |
19.09.24 14:44:38 | - | 17,940 |
19.09.24 14:44:01 | - | 17,940 |
19.09.24 14:43:45 | - | 17,930 |
19.09.24 14:42:33 | - | 17,930 |
19.09.24 14:42:15 | - | 17,920 |
19.09.24 14:41:35 | - | 17,920 |
19.09.24 14:40:25 | - | 17,910 |
19.09.24 14:39:20 | - | 17,905 |
19.09.24 14:39:15 | - | 17,905 |
19.09.24 14:37:16 | - | 17,900 |
19.09.24 14:36:28 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:25 | - | 17,915 |
19.09.24 14:34:50 | - | 17,910 |
19.09.24 14:33:15 | - | 17,915 |
19.09.24 14:32:52 | - | 17,910 |
19.09.24 14:32:52 | - | 17,910 |
19.09.24 14:32:52 | - | 17,910 |
19.09.24 14:31:29 | - | 17,935 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |
19.09.24 14:31:05 | - | 17,945 |