SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:30:08 | - | 17,985 |
19.09.24 14:29:20 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:35 | - | 17,940 |
19.09.24 14:27:04 | - | 17,950 |
19.09.24 14:26:26 | - | 17,955 |
19.09.24 14:26:02 | - | 17,955 |
19.09.24 14:25:31 | - | 17,950 |
19.09.24 14:25:25 | - | 17,950 |
19.09.24 14:25:00 | - | 17,950 |
19.09.24 14:23:54 | - | 17,955 |
19.09.24 14:23:32 | - | 17,960 |
19.09.24 14:22:50 | - | 17,960 |
19.09.24 14:22:38 | - | 17,960 |
19.09.24 14:22:30 | - | 17,955 |
19.09.24 14:21:56 | - | 17,965 |
19.09.24 14:21:40 | - | 17,960 |
19.09.24 14:20:35 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:11 | - | 17,970 |
19.09.24 14:19:07 | - | 17,970 |
19.09.24 14:19:07 | - | 17,970 |
19.09.24 14:19:07 | - | 17,970 |
19.09.24 14:19:07 | - | 17,970 |
19.09.24 14:19:07 | - | 17,970 |
19.09.24 14:19:07 | - | 17,970 |
19.09.24 14:18:30 | - | 17,980 |
19.09.24 14:18:30 | - | 17,980 |
19.09.24 14:18:30 | - | 17,980 |
19.09.24 14:17:53 | - | 17,980 |
19.09.24 14:17:27 | - | 17,990 |
19.09.24 14:16:35 | - | 17,995 |
19.09.24 14:16:05 | - | 17,995 |
19.09.24 14:15:41 | - | 18,000 |