SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:09 | - | 17,845 |
19.09.24 16:02:09 | - | 17,845 |
19.09.24 16:02:09 | - | 17,845 |
19.09.24 16:02:09 | - | 17,845 |
19.09.24 16:00:48 | - | 17,890 |
19.09.24 15:59:50 | - | 17,895 |
19.09.24 15:58:42 | - | 17,895 |
19.09.24 15:57:15 | - | 17,900 |
19.09.24 15:57:15 | - | 17,900 |
19.09.24 15:57:15 | - | 17,900 |
19.09.24 15:55:28 | - | 17,890 |
19.09.24 15:54:41 | - | 17,880 |
19.09.24 15:53:43 | - | 17,875 |
19.09.24 15:52:29 | - | 17,850 |
19.09.24 15:51:17 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:17 | - | 17,850 |
19.09.24 15:51:17 | - | 17,850 |
19.09.24 15:51:17 | - | 17,850 |
19.09.24 15:51:17 | - | 17,850 |
19.09.24 15:49:47 | - | 17,865 |
19.09.24 15:48:34 | - | 17,920 |
19.09.24 15:47:23 | - | 17,905 |
19.09.24 15:45:53 | - | 17,885 |
19.09.24 15:44:31 | - | 17,915 |
19.09.24 15:43:33 | - | 17,935 |
19.09.24 15:41:19 | - | 17,955 |
19.09.24 15:40:24 | - | 17,970 |
19.09.24 15:38:57 | - | 17,970 |
19.09.24 15:37:54 | - | 17,965 |
19.09.24 15:36:42 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:26 | - | 17,945 |
19.09.24 15:33:33 | - | 17,960 |
19.09.24 15:32:21 | - | 17,970 |
19.09.24 15:30:23 | - | 17,965 |
19.09.24 15:29:35 | - | 17,955 |
19.09.24 15:28:46 | - | 17,955 |
19.09.24 15:27:58 | - | 17,960 |
19.09.24 15:26:58 | - | 17,955 |
19.09.24 15:26:36 | - | 17,955 |
19.09.24 15:25:56 | - | 17,955 |
19.09.24 15:25:14 | - | 17,965 |
19.09.24 15:24:47 | - | 17,955 |
19.09.24 15:24:09 | - | 17,945 |
19.09.24 15:23:32 | - | 17,945 |
19.09.24 15:23:09 | - | 17,950 |