SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:53 | - | 17,935 |
19.09.24 17:05:14 | - | 17,905 |
19.09.24 17:04:35 | - | 17,925 |
19.09.24 17:03:45 | - | 17,910 |
19.09.24 17:02:47 | - | 17,890 |
19.09.24 17:01:50 | - | 17,880 |
19.09.24 17:01:17 | - | 17,875 |
19.09.24 17:00:29 | - | 17,890 |
19.09.24 16:59:12 | - | 17,880 |
19.09.24 16:58:48 | - | 17,880 |
19.09.24 16:57:46 | - | 17,875 |
19.09.24 16:56:59 | - | 17,870 |
19.09.24 16:56:59 | - | 17,870 |
19.09.24 16:56:59 | - | 17,870 |
19.09.24 16:56:02 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:01 | - | 17,880 |
19.09.24 16:53:07 | - | 17,880 |
19.09.24 16:52:38 | - | 17,890 |
19.09.24 16:51:34 | - | 17,880 |
19.09.24 16:50:29 | - | 17,875 |
19.09.24 16:50:29 | - | 17,875 |
19.09.24 16:50:29 | - | 17,875 |
19.09.24 16:49:28 | - | 17,860 |
19.09.24 16:48:46 | - | 17,855 |
19.09.24 16:48:06 | - | 17,850 |
19.09.24 16:47:07 | - | 17,850 |
19.09.24 16:45:47 | - | 17,860 |
19.09.24 16:44:36 | - | 17,895 |
19.09.24 16:42:56 | - | 17,885 |
19.09.24 16:41:54 | - | 17,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:35 | - | 17,875 |
19.09.24 16:40:18 | - | 17,875 |
19.09.24 16:39:29 | - | 17,870 |
19.09.24 16:39:29 | - | 17,870 |
19.09.24 16:39:29 | - | 17,870 |
19.09.24 16:39:29 | - | 17,870 |
19.09.24 16:38:22 | - | 17,885 |
19.09.24 16:38:22 | - | 17,885 |
19.09.24 16:38:22 | - | 17,885 |
19.09.24 16:36:50 | - | 17,870 |
19.09.24 16:36:10 | - | 17,860 |
19.09.24 16:35:25 | - | 17,885 |
19.09.24 16:35:25 | - | 17,885 |
19.09.24 16:35:25 | - | 17,885 |
19.09.24 16:34:33 | - | 17,870 |