SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:30:42 | - | 18,165 |
03.01.25 14:30:38 | - | 18,160 |
03.01.25 14:30:32 | - | 18,165 |
03.01.25 14:30:31 | - | 18,160 |
03.01.25 14:29:53 | - | 18,165 |
03.01.25 14:29:51 | - | 18,160 |
03.01.25 14:29:32 | - | 18,165 |
03.01.25 14:29:23 | - | 18,165 |
03.01.25 14:29:02 | - | 18,165 |
03.01.25 14:28:50 | - | 18,165 |
03.01.25 14:28:33 | - | 18,165 |
03.01.25 14:28:05 | - | 18,165 |
03.01.25 14:27:55 | - | 18,155 |
03.01.25 14:27:27 | - | 18,155 |
03.01.25 14:27:25 | - | 18,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:27:17 | - | 18,155 |
03.01.25 14:26:58 | - | 18,155 |
03.01.25 14:26:49 | - | 18,150 |
03.01.25 14:26:44 | - | 18,150 |
03.01.25 14:26:39 | - | 18,150 |
03.01.25 14:26:34 | - | 18,150 |
03.01.25 14:26:28 | - | 18,150 |
03.01.25 14:26:22 | - | 18,155 |
03.01.25 14:25:33 | - | 18,155 |
03.01.25 14:25:18 | - | 18,165 |
03.01.25 14:24:46 | - | 18,165 |
03.01.25 14:24:27 | - | 18,165 |
03.01.25 14:24:23 | - | 18,160 |
03.01.25 14:23:58 | - | 18,165 |
03.01.25 14:23:33 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:23:27 | - | 18,180 |
03.01.25 14:22:32 | - | 18,185 |
03.01.25 14:22:05 | - | 18,185 |
03.01.25 14:21:47 | - | 18,180 |
03.01.25 14:21:34 | - | 18,180 |
03.01.25 14:21:24 | - | 18,180 |
03.01.25 14:21:18 | - | 18,180 |
03.01.25 14:21:13 | - | 18,180 |
03.01.25 14:20:16 | - | 18,185 |
03.01.25 14:20:10 | - | 18,180 |
03.01.25 14:20:01 | - | 18,180 |
03.01.25 14:19:56 | - | 18,180 |
03.01.25 14:19:52 | - | 18,190 |
03.01.25 14:19:46 | - | 18,190 |
03.01.25 14:19:40 | - | 18,190 |