SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:55 | - | 17,900 |
19.09.24 17:50:25 | - | 17,900 |
19.09.24 17:48:27 | - | 17,905 |
19.09.24 17:47:22 | - | 17,900 |
19.09.24 17:47:17 | - | 17,895 |
19.09.24 17:45:23 | - | 17,900 |
19.09.24 17:45:18 | - | 17,895 |
19.09.24 17:45:14 | - | 17,895 |
19.09.24 17:45:13 | - | 17,895 |
19.09.24 17:45:12 | - | 17,895 |
19.09.24 17:45:11 | - | 17,900 |
19.09.24 17:45:11 | - | 17,900 |
19.09.24 17:45:11 | - | 17,900 |
19.09.24 17:45:03 | - | 17,895 |
19.09.24 17:45:03 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:45:03 | - | 17,895 |
19.09.24 17:45:00 | - | 17,895 |
19.09.24 17:44:59 | - | 17,895 |
19.09.24 17:44:55 | - | 17,895 |
19.09.24 17:44:53 | - | 17,895 |
19.09.24 17:44:50 | - | 17,895 |
19.09.24 17:44:44 | - | 17,895 |
19.09.24 17:44:39 | - | 17,900 |
19.09.24 17:44:38 | - | 17,895 |
19.09.24 17:44:37 | - | 17,895 |
19.09.24 17:44:35 | - | 17,890 |
19.09.24 17:44:35 | - | 17,890 |
19.09.24 17:44:35 | - | 17,890 |
19.09.24 17:44:34 | - | 17,895 |
19.09.24 17:44:26 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:21 | - | 17,910 |
19.09.24 17:43:34 | - | 17,905 |
19.09.24 17:42:46 | - | 17,910 |
19.09.24 17:42:40 | - | 17,905 |
19.09.24 17:41:51 | - | 17,910 |
19.09.24 17:41:16 | - | 17,905 |
19.09.24 17:40:55 | - | 17,915 |
19.09.24 17:40:47 | - | 17,905 |
19.09.24 17:39:45 | - | 17,900 |
19.09.24 17:39:45 | - | 17,900 |
19.09.24 17:39:38 | - | 17,900 |
19.09.24 17:39:31 | - | 17,895 |
19.09.24 17:39:10 | - | 17,905 |
19.09.24 17:38:05 | - | 17,910 |
19.09.24 17:38:02 | - | 17,910 |