SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:48 | - | 17,910 |
19.09.24 18:47:33 | - | 17,900 |
19.09.24 18:46:46 | - | 17,910 |
19.09.24 18:46:41 | - | 17,900 |
19.09.24 18:45:48 | - | 17,910 |
19.09.24 18:44:33 | - | 17,900 |
19.09.24 18:44:32 | - | 17,905 |
19.09.24 18:42:09 | - | 17,900 |
19.09.24 18:42:07 | - | 17,895 |
19.09.24 18:42:06 | - | 17,895 |
19.09.24 18:42:02 | - | 17,895 |
19.09.24 18:41:02 | - | 17,900 |
19.09.24 18:41:01 | - | 17,895 |
19.09.24 18:40:52 | - | 17,895 |
19.09.24 18:40:51 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:51 | - | 17,895 |
19.09.24 18:40:51 | - | 17,895 |
19.09.24 18:40:42 | - | 17,895 |
19.09.24 18:37:19 | - | 17,900 |
19.09.24 18:37:15 | - | 17,895 |
19.09.24 18:37:14 | - | 17,895 |
19.09.24 18:37:02 | - | 17,895 |
19.09.24 18:37:02 | - | 17,895 |
19.09.24 18:36:58 | - | 17,895 |
19.09.24 18:36:55 | - | 17,895 |
19.09.24 18:36:55 | - | 17,895 |
19.09.24 18:36:53 | - | 17,895 |
19.09.24 18:36:48 | - | 17,890 |
19.09.24 18:36:16 | - | 17,895 |
19.09.24 18:35:48 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:05 | - | 17,895 |
19.09.24 18:34:37 | - | 17,905 |
19.09.24 18:34:01 | - | 17,895 |
19.09.24 18:33:41 | - | 17,895 |
19.09.24 18:33:40 | - | 17,895 |
19.09.24 18:33:38 | - | 17,895 |
19.09.24 18:33:38 | - | 17,895 |
19.09.24 18:33:38 | - | 17,895 |
19.09.24 18:33:38 | - | 17,895 |
19.09.24 18:33:36 | - | 17,895 |
19.09.24 18:33:33 | - | 17,895 |
19.09.24 18:33:07 | - | 17,900 |
19.09.24 18:32:48 | - | 17,900 |
19.09.24 18:32:45 | - | 17,895 |
19.09.24 18:32:33 | - | 17,895 |