SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:41 | - | 17,895 |
19.09.24 19:08:41 | - | 17,900 |
19.09.24 19:08:41 | - | 17,900 |
19.09.24 19:08:39 | - | 17,895 |
19.09.24 19:08:36 | - | 17,895 |
19.09.24 19:08:34 | - | 17,895 |
19.09.24 19:07:42 | - | 17,900 |
19.09.24 19:07:42 | - | 17,900 |
19.09.24 19:07:25 | - | 17,890 |
19.09.24 19:07:20 | - | 17,895 |
19.09.24 19:07:14 | - | 17,895 |
19.09.24 19:06:56 | - | 17,895 |
19.09.24 19:06:35 | - | 17,895 |
19.09.24 19:06:13 | - | 17,890 |
19.09.24 19:06:11 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:59 | - | 17,895 |
19.09.24 19:05:45 | - | 17,895 |
19.09.24 19:05:29 | - | 17,900 |
19.09.24 19:05:14 | - | 17,895 |
19.09.24 19:05:14 | - | 17,895 |
19.09.24 19:05:13 | - | 17,895 |
19.09.24 19:01:15 | - | 17,890 |
19.09.24 19:01:13 | - | 17,895 |
19.09.24 19:01:06 | - | 17,895 |
19.09.24 19:01:05 | - | 17,895 |
19.09.24 19:00:20 | - | 17,895 |
19.09.24 18:58:44 | - | 17,895 |
19.09.24 18:58:43 | - | 17,885 |
19.09.24 18:58:13 | - | 17,895 |
19.09.24 18:58:00 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:58 | - | 17,895 |
19.09.24 18:57:42 | - | 17,895 |
19.09.24 18:57:33 | - | 17,895 |
19.09.24 18:57:25 | - | 17,895 |
19.09.24 18:56:36 | - | 17,900 |
19.09.24 18:53:23 | - | 17,900 |
19.09.24 18:53:18 | - | 17,895 |
19.09.24 18:53:18 | - | 17,895 |
19.09.24 18:53:18 | - | 17,895 |
19.09.24 18:53:12 | - | 17,895 |
19.09.24 18:52:17 | - | 17,895 |
19.09.24 18:52:11 | - | 17,895 |
19.09.24 18:48:15 | - | 17,900 |
19.09.24 18:47:57 | - | 17,910 |
19.09.24 18:47:55 | - | 17,900 |