SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:05 | - | 17,790 |
20.09.24 07:50:05 | - | 17,790 |
20.09.24 07:50:05 | - | 17,785 |
20.09.24 07:49:53 | - | 17,790 |
20.09.24 07:48:29 | - | 17,795 |
20.09.24 07:48:29 | - | 17,795 |
20.09.24 07:47:49 | - | 17,785 |
20.09.24 07:43:43 | - | 17,780 |
20.09.24 07:42:47 | - | 17,785 |
20.09.24 07:42:40 | - | 17,780 |
20.09.24 07:42:31 | - | 17,790 |
20.09.24 07:42:31 | - | 17,785 |
20.09.24 07:42:29 | - | 17,790 |
20.09.24 07:42:19 | - | 17,785 |
20.09.24 07:41:19 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:58 | - | 17,785 |
20.09.24 07:40:47 | - | 17,790 |
20.09.24 07:40:36 | - | 17,785 |
20.09.24 07:40:23 | - | 17,790 |
20.09.24 07:40:04 | - | 17,780 |
20.09.24 07:40:04 | - | 17,785 |
20.09.24 07:37:22 | - | 17,780 |
19.09.24 21:59:49 | - | 17,870 |
19.09.24 21:59:35 | - | 17,880 |
19.09.24 21:58:08 | - | 17,860 |
19.09.24 21:55:00 | - | 17,855 |
19.09.24 21:54:03 | - | 17,855 |
19.09.24 21:53:25 | - | 17,850 |
19.09.24 21:52:50 | - | 17,855 |
19.09.24 21:52:30 | - | 17,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:11 | - | 17,855 |
19.09.24 21:51:00 | - | 17,865 |
19.09.24 21:50:16 | - | 17,870 |
19.09.24 21:48:48 | - | 17,880 |
19.09.24 21:48:41 | - | 17,885 |
19.09.24 21:44:47 | - | 17,880 |
19.09.24 21:40:11 | - | 17,885 |
19.09.24 21:39:47 | - | 17,880 |
19.09.24 21:39:29 | - | 17,885 |
19.09.24 21:37:05 | - | 17,880 |
19.09.24 21:36:33 | - | 17,885 |
19.09.24 21:30:31 | - | 17,880 |
19.09.24 21:28:24 | - | 17,885 |
19.09.24 21:26:34 | - | 17,880 |
19.09.24 21:25:10 | - | 17,885 |