SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:27 | - | 17,565 |
20.09.24 09:02:27 | - | 17,565 |
20.09.24 09:02:16 | - | 17,575 |
20.09.24 09:02:07 | - | 17,565 |
20.09.24 09:01:38 | - | 17,615 |
20.09.24 09:00:59 | - | 17,645 |
20.09.24 08:58:07 | - | 17,795 |
20.09.24 08:56:43 | - | 17,805 |
20.09.24 08:56:11 | - | 17,815 |
20.09.24 08:54:03 | - | 17,820 |
20.09.24 08:52:31 | - | 17,825 |
20.09.24 08:52:31 | - | 17,825 |
20.09.24 08:52:31 | - | 17,825 |
20.09.24 08:52:31 | - | 17,825 |
20.09.24 08:52:31 | - | 17,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:52:31 | - | 17,825 |
20.09.24 08:52:31 | - | 17,825 |
20.09.24 08:52:31 | - | 17,825 |
20.09.24 08:49:52 | - | 17,830 |
20.09.24 08:14:35 | - | 17,500 |
20.09.24 08:06:20 | - | 17,495 |
20.09.24 08:04:09 | - | 17,490 |
20.09.24 08:03:14 | - | 17,440 |
20.09.24 08:03:14 | - | 17,440 |
20.09.24 08:03:05 | - | 17,530 |
20.09.24 08:01:20 | - | 17,640 |
20.09.24 08:01:18 | - | 17,635 |
20.09.24 08:00:59 | - | 17,640 |
20.09.24 08:00:59 | - | 17,640 |
20.09.24 08:00:59 | - | 17,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:52 | - | 17,810 |
20.09.24 08:00:36 | - | 17,800 |
20.09.24 08:00:32 | - | 17,810 |
20.09.24 08:00:23 | - | 17,800 |
20.09.24 08:00:15 | - | 17,805 |
20.09.24 07:58:11 | - | 17,640 |
20.09.24 07:58:11 | - | 17,640 |
20.09.24 07:55:00 | - | 17,800 |
20.09.24 07:55:00 | - | 17,800 |
20.09.24 07:52:45 | - | 17,790 |
20.09.24 07:51:53 | - | 17,800 |
20.09.24 07:51:22 | - | 17,790 |
20.09.24 07:50:58 | - | 17,785 |
20.09.24 07:50:49 | - | 17,790 |
20.09.24 07:50:39 | - | 17,785 |