SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:45 | - | 17,495 |
20.09.24 09:11:15 | - | 17,465 |
20.09.24 09:10:59 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
20.09.24 09:10:28 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:42 | - | 17,535 |
20.09.24 09:09:24 | - | 17,535 |
20.09.24 09:08:54 | - | 17,540 |
20.09.24 09:08:37 | - | 17,555 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:08:11 | - | 17,550 |
20.09.24 09:07:54 | - | 17,570 |
20.09.24 09:07:24 | - | 17,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:47 | - | 17,585 |
20.09.24 09:06:28 | - | 17,585 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:06:10 | - | 17,590 |
20.09.24 09:05:44 | - | 17,585 |
20.09.24 09:05:20 | - | 17,595 |