SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:43 | - | 17,510 |
09:57:30 | - | 17,530 |
09:57:07 | - | 17,515 |
09:56:41 | - | 17,515 |
09:56:22 | - | 17,510 |
09:55:55 | - | 17,510 |
09:55:28 | - | 17,535 |
09:55:11 | - | 17,535 |
09:54:42 | - | 17,535 |
09:54:28 | - | 17,545 |
09:53:56 | - | 17,545 |
09:53:21 | - | 17,540 |
09:52:30 | - | 17,545 |
09:51:54 | - | 17,535 |
09:51:37 | - | 17,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:49 | - | 17,530 |
09:50:42 | - | 17,530 |
09:50:27 | - | 17,520 |
09:50:13 | - | 17,515 |
09:49:39 | - | 17,505 |
09:49:25 | - | 17,515 |
09:48:56 | - | 17,530 |
09:48:23 | - | 17,520 |
09:48:02 | - | 17,515 |
09:47:45 | - | 17,505 |
09:47:31 | - | 17,485 |
09:47:21 | - | 17,470 |
09:47:04 | - | 17,480 |
09:46:59 | - | 17,470 |
09:46:42 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:28 | - | 17,475 |
09:45:57 | - | 17,475 |
09:45:44 | - | 17,475 |
09:45:34 | - | 17,470 |
09:45:34 | - | 17,470 |
09:45:34 | - | 17,470 |
09:45:34 | - | 17,470 |
09:45:24 | - | 17,475 |
09:45:24 | - | 17,475 |
09:45:11 | - | 17,480 |
09:44:57 | - | 17,485 |
09:44:34 | - | 17,495 |
09:44:04 | - | 17,495 |
09:43:45 | - | 17,505 |
09:43:25 | - | 17,500 |