SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:14 | - | 17,395 |
10:10:48 | - | 17,410 |
10:10:41 | - | 17,415 |
10:10:12 | - | 17,415 |
10:09:53 | - | 17,420 |
10:09:33 | - | 17,410 |
10:09:09 | - | 17,415 |
10:08:49 | - | 17,420 |
10:08:20 | - | 17,410 |
10:08:05 | - | 17,415 |
10:08:03 | - | 17,415 |
10:07:38 | - | 17,415 |
10:07:16 | - | 17,425 |
10:06:45 | - | 17,455 |
10:06:39 | - | 17,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:39 | - | 17,445 |
10:06:39 | - | 17,445 |
10:06:39 | - | 17,445 |
10:06:39 | - | 17,445 |
10:06:19 | - | 17,440 |
10:05:48 | - | 17,420 |
10:05:16 | - | 17,430 |
10:05:06 | - | 17,420 |
10:04:34 | - | 17,425 |
10:04:05 | - | 17,450 |
10:03:29 | - | 17,460 |
10:03:18 | - | 17,455 |
10:02:41 | - | 17,470 |
10:02:20 | - | 17,465 |
10:01:49 | - | 17,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:28 | - | 17,470 |
10:00:50 | - | 17,480 |
10:00:40 | - | 17,475 |
10:00:01 | - | 17,505 |
09:59:44 | - | 17,520 |
09:59:18 | - | 17,515 |
09:59:05 | - | 17,520 |
09:58:51 | - | 17,515 |
09:58:32 | - | 17,515 |
09:58:21 | - | 17,510 |
09:58:05 | - | 17,515 |
09:57:53 | - | 17,515 |
09:57:51 | - | 17,515 |
09:57:43 | - | 17,510 |
09:57:43 | - | 17,510 |