SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:18 | - | 17,280 |
11:04:18 | - | 17,280 |
11:03:53 | - | 17,285 |
11:03:41 | - | 17,280 |
11:03:31 | - | 17,285 |
11:03:16 | - | 17,285 |
11:03:06 | - | 17,280 |
11:03:00 | - | 17,280 |
11:02:59 | - | 17,285 |
11:02:50 | - | 17,285 |
11:02:46 | - | 17,280 |
11:02:26 | - | 17,280 |
11:02:20 | - | 17,275 |
11:02:00 | - | 17,270 |
11:01:51 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:38 | - | 17,280 |
11:01:34 | - | 17,285 |
11:00:36 | - | 17,285 |
11:00:24 | - | 17,290 |
11:00:13 | - | 17,295 |
10:59:51 | - | 17,310 |
10:59:41 | - | 17,310 |
10:59:27 | - | 17,310 |
10:59:21 | - | 17,310 |
10:59:03 | - | 17,310 |
10:58:49 | - | 17,310 |
10:58:37 | - | 17,310 |
10:58:25 | - | 17,310 |
10:58:15 | - | 17,310 |
10:57:47 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:11 | - | 17,325 |
10:56:33 | - | 17,325 |
10:56:15 | - | 17,320 |
10:56:02 | - | 17,320 |
10:55:48 | - | 17,325 |
10:55:36 | - | 17,315 |
10:55:25 | - | 17,320 |
10:55:16 | - | 17,320 |
10:54:44 | - | 17,310 |
10:54:28 | - | 17,315 |
10:53:50 | - | 17,325 |
10:53:46 | - | 17,325 |
10:53:46 | - | 17,325 |
10:52:41 | - | 17,340 |
10:52:27 | - | 17,330 |