SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:15 | - | 17,325 |
10:26:10 | - | 17,325 |
10:26:10 | - | 17,325 |
10:25:39 | - | 17,350 |
10:25:22 | - | 17,350 |
10:25:12 | - | 17,355 |
10:24:48 | - | 17,365 |
10:24:23 | - | 17,360 |
10:24:02 | - | 17,360 |
10:23:50 | - | 17,355 |
10:23:38 | - | 17,360 |
10:23:30 | - | 17,355 |
10:23:03 | - | 17,350 |
10:22:51 | - | 17,360 |
10:22:21 | - | 17,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:16 | - | 17,350 |
10:21:49 | - | 17,355 |
10:21:35 | - | 17,355 |
10:20:44 | - | 17,365 |
10:20:23 | - | 17,370 |
10:19:30 | - | 17,390 |
10:19:01 | - | 17,385 |
10:18:31 | - | 17,380 |
10:18:17 | - | 17,380 |
10:18:05 | - | 17,380 |
10:18:05 | - | 17,380 |
10:18:05 | - | 17,380 |
10:17:45 | - | 17,380 |
10:17:20 | - | 17,385 |
10:16:44 | - | 17,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:22 | - | 17,385 |
10:16:09 | - | 17,385 |
10:15:55 | - | 17,395 |
10:15:09 | - | 17,375 |
10:14:47 | - | 17,385 |
10:14:42 | - | 17,390 |
10:14:30 | - | 17,385 |
10:14:13 | - | 17,385 |
10:13:53 | - | 17,395 |
10:13:42 | - | 17,390 |
10:13:17 | - | 17,390 |
10:12:36 | - | 17,390 |
10:12:23 | - | 17,385 |
10:11:53 | - | 17,385 |
10:11:32 | - | 17,385 |