SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:22 | - | 17,495 |
20.09.24 09:33:11 | - | 17,495 |
20.09.24 09:32:49 | - | 17,495 |
20.09.24 09:32:16 | - | 17,485 |
20.09.24 09:32:01 | - | 17,480 |
20.09.24 09:31:17 | - | 17,480 |
20.09.24 09:30:52 | - | 17,500 |
20.09.24 09:30:20 | - | 17,500 |
20.09.24 09:30:07 | - | 17,515 |
20.09.24 09:29:57 | - | 17,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:57 | - | 17,515 |
20.09.24 09:29:57 | - | 17,515 |
20.09.24 09:29:48 | - | 17,530 |
20.09.24 09:29:26 | - | 17,525 |
20.09.24 09:29:14 | - | 17,525 |
20.09.24 09:29:12 | - | 17,530 |
20.09.24 09:28:50 | - | 17,525 |
20.09.24 09:28:31 | - | 17,525 |
20.09.24 09:28:03 | - | 17,535 |
20.09.24 09:27:42 | - | 17,535 |
20.09.24 09:27:26 | - | 17,530 |
20.09.24 09:27:17 | - | 17,555 |
20.09.24 09:26:19 | - | 17,555 |
20.09.24 09:25:58 | - | 17,555 |
20.09.24 09:25:19 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:56 | - | 17,545 |
20.09.24 09:23:52 | - | 17,545 |
20.09.24 09:23:30 | - | 17,545 |
20.09.24 09:23:06 | - | 17,555 |
20.09.24 09:22:43 | - | 17,555 |
20.09.24 09:22:18 | - | 17,545 |
20.09.24 09:21:43 | - | 17,530 |
20.09.24 09:21:17 | - | 17,515 |
20.09.24 09:20:56 | - | 17,535 |
20.09.24 09:20:32 | - | 17,525 |
20.09.24 09:20:08 | - | 17,520 |
20.09.24 09:19:52 | - | 17,515 |
20.09.24 09:19:32 | - | 17,505 |
20.09.24 09:19:07 | - | 17,500 |
20.09.24 09:18:28 | - | 17,520 |