SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:56 | - | 17,515 |
20.09.24 09:42:51 | - | 17,515 |
20.09.24 09:42:29 | - | 17,515 |
20.09.24 09:42:09 | - | 17,525 |
20.09.24 09:41:37 | - | 17,530 |
20.09.24 09:41:19 | - | 17,525 |
20.09.24 09:41:07 | - | 17,525 |
20.09.24 09:40:46 | - | 17,525 |
20.09.24 09:40:33 | - | 17,505 |
20.09.24 09:40:33 | - | 17,505 |
20.09.24 09:40:33 | - | 17,505 |
20.09.24 09:40:33 | - | 17,505 |
20.09.24 09:40:12 | - | 17,505 |
20.09.24 09:39:50 | - | 17,505 |
20.09.24 09:39:35 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:25 | - | 17,505 |
20.09.24 09:38:52 | - | 17,505 |
20.09.24 09:38:34 | - | 17,510 |
20.09.24 09:38:16 | - | 17,500 |
20.09.24 09:37:50 | - | 17,495 |
20.09.24 09:37:34 | - | 17,490 |
20.09.24 09:37:07 | - | 17,470 |
20.09.24 09:36:54 | - | 17,465 |
20.09.24 09:36:37 | - | 17,470 |
20.09.24 09:36:24 | - | 17,480 |
20.09.24 09:36:06 | - | 17,480 |
20.09.24 09:35:55 | - | 17,485 |
20.09.24 09:35:28 | - | 17,490 |
20.09.24 09:35:00 | - | 17,490 |
20.09.24 09:34:45 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:34:24 | - | 17,500 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |
20.09.24 09:33:56 | - | 17,510 |