SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:10 | - | 17,335 |
10:41:01 | - | 17,335 |
10:40:51 | - | 17,330 |
10:40:38 | - | 17,340 |
10:40:08 | - | 17,325 |
10:39:48 | - | 17,335 |
10:39:22 | - | 17,330 |
10:39:06 | - | 17,330 |
10:38:48 | - | 17,335 |
10:38:19 | - | 17,335 |
10:38:07 | - | 17,340 |
10:37:18 | - | 17,335 |
10:36:51 | - | 17,340 |
10:36:38 | - | 17,330 |
10:36:31 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:20 | - | 17,330 |
10:36:02 | - | 17,315 |
10:35:54 | - | 17,315 |
10:35:36 | - | 17,320 |
10:35:23 | - | 17,325 |
10:35:17 | - | 17,325 |
10:34:57 | - | 17,320 |
10:34:51 | - | 17,325 |
10:34:21 | - | 17,325 |
10:34:01 | - | 17,325 |
10:33:58 | - | 17,325 |
10:33:35 | - | 17,325 |
10:33:08 | - | 17,345 |
10:32:57 | - | 17,340 |
10:32:32 | - | 17,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:55 | - | 17,335 |
10:30:43 | - | 17,325 |
10:30:32 | - | 17,330 |
10:30:10 | - | 17,305 |
10:29:34 | - | 17,315 |
10:29:12 | - | 17,330 |
10:28:48 | - | 17,325 |
10:28:34 | - | 17,325 |
10:28:04 | - | 17,330 |
10:27:51 | - | 17,340 |
10:27:44 | - | 17,325 |
10:27:23 | - | 17,325 |
10:27:06 | - | 17,300 |
10:26:37 | - | 17,310 |
10:26:32 | - | 17,325 |