SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:16 | - | 17,320 |
11:26:16 | - | 17,320 |
11:26:11 | - | 17,320 |
11:24:04 | - | 17,320 |
11:23:32 | - | 17,315 |
11:23:11 | - | 17,315 |
11:23:02 | - | 17,315 |
11:22:37 | - | 17,320 |
11:22:24 | - | 17,325 |
11:22:01 | - | 17,320 |
11:21:53 | - | 17,325 |
11:21:53 | - | 17,325 |
11:21:53 | - | 17,325 |
11:21:53 | - | 17,325 |
11:21:53 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:38 | - | 17,330 |
11:20:54 | - | 17,340 |
11:20:31 | - | 17,335 |
11:20:27 | - | 17,345 |
11:20:16 | - | 17,355 |
11:20:07 | - | 17,360 |
11:19:59 | - | 17,370 |
11:19:40 | - | 17,365 |
11:19:33 | - | 17,360 |
11:19:14 | - | 17,355 |
11:18:55 | - | 17,350 |
11:18:42 | - | 17,340 |
11:18:26 | - | 17,340 |
11:18:04 | - | 17,340 |
11:17:41 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:20 | - | 17,355 |
11:17:19 | - | 17,355 |
11:17:06 | - | 17,345 |
11:16:54 | - | 17,335 |
11:16:43 | - | 17,340 |
11:16:34 | - | 17,335 |
11:16:15 | - | 17,325 |
11:15:44 | - | 17,335 |
11:15:44 | - | 17,335 |
11:15:44 | - | 17,335 |
11:15:28 | - | 17,335 |
11:15:16 | - | 17,335 |
11:15:03 | - | 17,325 |
11:14:45 | - | 17,335 |
11:14:33 | - | 17,330 |