SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:53 | - | 17,965 |
23.12.24 16:27:53 | - | 17,965 |
23.12.24 16:27:53 | - | 17,965 |
23.12.24 16:27:08 | - | 17,960 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:26:25 | - | 17,975 |
23.12.24 16:25:41 | - | 17,975 |
23.12.24 16:24:40 | - | 17,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:23:39 | - | 18,005 |
23.12.24 16:23:10 | - | 17,975 |
23.12.24 16:23:10 | - | 17,975 |
23.12.24 16:23:10 | - | 17,975 |
23.12.24 16:23:10 | - | 17,975 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:22:22 | - | 17,970 |
23.12.24 16:20:35 | - | 17,970 |
23.12.24 16:19:33 | - | 17,965 |
23.12.24 16:18:27 | - | 17,955 |
23.12.24 16:17:22 | - | 17,955 |
23.12.24 16:16:24 | - | 17,955 |
23.12.24 16:15:01 | - | 17,955 |
23.12.24 16:14:11 | - | 17,950 |
23.12.24 16:13:01 | - | 17,965 |
23.12.24 16:12:04 | - | 17,945 |
23.12.24 16:11:01 | - | 17,950 |
23.12.24 16:09:37 | - | 17,960 |