SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:23 | - | 17,260 |
11:54:07 | - | 17,260 |
11:53:52 | - | 17,265 |
11:53:32 | - | 17,260 |
11:53:07 | - | 17,260 |
11:52:48 | - | 17,260 |
11:52:30 | - | 17,255 |
11:52:15 | - | 17,260 |
11:52:01 | - | 17,250 |
11:51:46 | - | 17,245 |
11:51:31 | - | 17,250 |
11:51:31 | - | 17,250 |
11:51:14 | - | 17,250 |
11:51:01 | - | 17,255 |
11:50:45 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:37 | - | 17,260 |
11:50:37 | - | 17,260 |
11:50:24 | - | 17,260 |
11:50:07 | - | 17,280 |
11:49:57 | - | 17,295 |
11:49:26 | - | 17,285 |
11:48:54 | - | 17,285 |
11:48:30 | - | 17,285 |
11:48:06 | - | 17,280 |
11:48:00 | - | 17,280 |
11:47:56 | - | 17,280 |
11:47:54 | - | 17,275 |
11:47:51 | - | 17,275 |
11:47:45 | - | 17,280 |
11:47:19 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | - | 17,280 |
11:47:08 | - | 17,285 |
11:46:48 | - | 17,280 |
11:46:33 | - | 17,290 |
11:46:29 | - | 17,290 |
11:46:11 | - | 17,290 |
11:45:44 | - | 17,280 |
11:44:18 | - | 17,280 |
11:44:14 | - | 17,275 |
11:44:03 | - | 17,280 |
11:43:58 | - | 17,280 |
11:43:30 | - | 17,275 |
11:42:07 | - | 17,280 |
11:41:42 | - | 17,280 |
11:41:37 | - | 17,285 |