SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:14 | - | 17,265 |
11:57:05 | - | 17,270 |
11:56:52 | - | 17,270 |
11:56:43 | - | 17,265 |
11:56:29 | - | 17,265 |
11:56:19 | - | 17,270 |
11:56:07 | - | 17,270 |
11:55:52 | - | 17,275 |
11:55:40 | - | 17,265 |
11:55:22 | - | 17,255 |
11:55:07 | - | 17,265 |
11:54:53 | - | 17,265 |
11:54:45 | - | 17,260 |
11:54:38 | - | 17,260 |
11:54:38 | - | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:23 | - | 17,260 |
11:54:07 | - | 17,260 |
11:53:52 | - | 17,265 |
11:53:32 | - | 17,260 |
11:53:07 | - | 17,260 |
11:52:48 | - | 17,260 |
11:52:30 | - | 17,255 |
11:52:15 | - | 17,260 |
11:52:01 | - | 17,250 |
11:51:46 | - | 17,245 |
11:51:31 | - | 17,250 |
11:51:31 | - | 17,250 |
11:51:14 | - | 17,250 |
11:51:01 | - | 17,255 |
11:50:45 | - | 17,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:37 | - | 17,260 |
11:50:37 | - | 17,260 |
11:50:24 | - | 17,260 |
11:50:07 | - | 17,280 |
11:49:57 | - | 17,295 |
11:49:26 | - | 17,285 |
11:48:54 | - | 17,285 |
11:48:30 | - | 17,285 |
11:48:06 | - | 17,280 |
11:48:00 | - | 17,280 |
11:47:56 | - | 17,280 |
11:47:54 | - | 17,275 |
11:47:51 | - | 17,275 |
11:47:45 | - | 17,280 |
11:47:19 | - | 17,285 |