SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | - | 17,280 |
11:47:08 | - | 17,285 |
11:46:48 | - | 17,280 |
11:46:33 | - | 17,290 |
11:46:29 | - | 17,290 |
11:46:11 | - | 17,290 |
11:45:44 | - | 17,280 |
11:44:18 | - | 17,280 |
11:44:14 | - | 17,275 |
11:44:03 | - | 17,280 |
11:43:58 | - | 17,280 |
11:43:30 | - | 17,275 |
11:42:07 | - | 17,280 |
11:41:42 | - | 17,280 |
11:41:37 | - | 17,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:29 | - | 17,285 |
11:41:17 | - | 17,285 |
11:41:14 | - | 17,285 |
11:41:06 | - | 17,290 |
11:40:57 | - | 17,290 |
11:40:45 | - | 17,285 |
11:40:41 | - | 17,280 |
11:40:13 | - | 17,290 |
11:40:03 | - | 17,285 |
11:39:41 | - | 17,290 |
11:39:16 | - | 17,300 |
11:39:08 | - | 17,295 |
11:38:51 | - | 17,295 |
11:38:26 | - | 17,300 |
11:37:58 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:43 | - | 17,300 |
11:37:33 | - | 17,305 |
11:37:25 | - | 17,305 |
11:37:12 | - | 17,305 |
11:36:58 | - | 17,310 |
11:36:30 | - | 17,305 |
11:36:13 | - | 17,305 |