SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:07 | - | 17,240 |
12:11:04 | - | 17,245 |
12:10:48 | - | 17,240 |
12:10:41 | - | 17,240 |
12:10:32 | - | 17,240 |
12:10:12 | - | 17,235 |
12:09:51 | - | 17,235 |
12:09:48 | - | 17,235 |
12:09:35 | - | 17,235 |
12:09:24 | - | 17,245 |
12:09:15 | - | 17,240 |
12:09:11 | - | 17,235 |
12:09:11 | - | 17,235 |
12:09:06 | - | 17,230 |
12:08:30 | - | 17,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:26 | - | 17,220 |
12:07:40 | - | 17,230 |
12:07:30 | - | 17,230 |
12:07:16 | - | 17,235 |
12:06:18 | - | 17,240 |
12:06:02 | - | 17,235 |
12:06:01 | - | 17,240 |
12:06:01 | - | 17,240 |
12:06:01 | - | 17,240 |
12:06:01 | - | 17,240 |
12:06:01 | - | 17,240 |
12:05:39 | - | 17,230 |
12:05:16 | - | 17,235 |
12:04:35 | - | 17,235 |
12:04:15 | - | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:01 | - | 17,245 |
12:03:48 | - | 17,250 |
12:03:39 | - | 17,250 |
12:03:19 | - | 17,250 |
12:03:02 | - | 17,245 |
12:02:59 | - | 17,250 |
12:02:59 | - | 17,250 |
12:02:59 | - | 17,250 |
12:02:59 | - | 17,250 |
12:02:59 | - | 17,250 |
12:02:59 | - | 17,250 |
12:02:44 | - | 17,245 |
12:02:37 | - | 17,250 |
12:01:16 | - | 17,265 |
12:01:02 | - | 17,260 |