SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:54 | - | 17,330 |
11:30:51 | - | 17,325 |
11:30:26 | - | 17,330 |
11:30:17 | - | 17,325 |
11:30:09 | - | 17,330 |
11:29:37 | - | 17,325 |
11:29:28 | - | 17,325 |
11:29:15 | - | 17,320 |
11:29:05 | - | 17,315 |
11:28:36 | - | 17,315 |
11:28:24 | - | 17,320 |
11:28:09 | - | 17,325 |
11:27:00 | - | 17,315 |
11:26:29 | - | 17,315 |
11:26:16 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:16 | - | 17,320 |
11:26:16 | - | 17,320 |
11:26:16 | - | 17,320 |
11:26:11 | - | 17,320 |
11:24:04 | - | 17,320 |
11:23:32 | - | 17,315 |
11:23:11 | - | 17,315 |
11:23:02 | - | 17,315 |
11:22:37 | - | 17,320 |
11:22:24 | - | 17,325 |
11:22:01 | - | 17,320 |
11:21:53 | - | 17,325 |
11:21:53 | - | 17,325 |
11:21:53 | - | 17,325 |
11:21:53 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:53 | - | 17,325 |
11:21:38 | - | 17,330 |
11:20:54 | - | 17,340 |
11:20:31 | - | 17,335 |
11:20:27 | - | 17,345 |
11:20:16 | - | 17,355 |
11:20:07 | - | 17,360 |
11:19:59 | - | 17,370 |
11:19:40 | - | 17,365 |
11:19:33 | - | 17,360 |
11:19:14 | - | 17,355 |
11:18:55 | - | 17,350 |
11:18:42 | - | 17,340 |
11:18:26 | - | 17,340 |
11:18:04 | - | 17,340 |