SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:42 | - | 17,180 |
12:18:34 | - | 17,185 |
12:18:21 | - | 17,185 |
12:18:08 | - | 17,180 |
12:18:02 | - | 17,170 |
12:17:51 | - | 17,190 |
12:17:11 | - | 17,215 |
12:16:41 | - | 17,220 |
12:15:58 | - | 17,215 |
12:15:53 | - | 17,225 |
12:15:44 | - | 17,225 |
12:15:41 | - | 17,225 |
12:15:39 | - | 17,230 |
12:15:34 | - | 17,225 |
12:15:33 | - | 17,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:59 | - | 17,230 |
12:14:56 | - | 17,230 |
12:14:37 | - | 17,235 |
12:14:32 | - | 17,230 |
12:14:29 | - | 17,240 |
12:14:27 | - | 17,255 |
12:14:27 | - | 17,255 |
12:14:23 | - | 17,255 |
12:14:14 | - | 17,245 |
12:14:12 | - | 17,245 |
12:14:06 | - | 17,250 |
12:14:02 | - | 17,250 |
12:13:36 | - | 17,250 |
12:13:06 | - | 17,250 |
12:12:42 | - | 17,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:34 | - | 17,245 |
12:12:34 | - | 17,245 |
12:12:34 | - | 17,245 |
12:12:20 | - | 17,240 |
12:12:20 | - | 17,240 |
12:12:20 | - | 17,240 |
12:12:05 | - | 17,245 |
12:11:47 | - | 17,245 |
12:11:15 | - | 17,240 |
12:11:07 | - | 17,240 |
12:11:04 | - | 17,245 |
12:10:48 | - | 17,240 |
12:10:41 | - | 17,240 |
12:10:32 | - | 17,240 |
12:10:12 | - | 17,235 |