SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:04 | - | 17,950 |
23.12.24 17:58:01 | - | 17,955 |
23.12.24 17:57:53 | - | 17,950 |
23.12.24 17:57:52 | - | 17,945 |
23.12.24 17:57:47 | - | 17,955 |
23.12.24 17:57:46 | - | 17,955 |
23.12.24 17:57:41 | - | 17,950 |
23.12.24 17:57:32 | - | 17,955 |
23.12.24 17:57:29 | - | 17,955 |
23.12.24 17:57:25 | - | 17,950 |
23.12.24 17:56:50 | - | 17,950 |
23.12.24 17:55:26 | - | 17,955 |
23.12.24 17:55:05 | - | 17,955 |
23.12.24 17:55:03 | - | 17,955 |
23.12.24 17:54:45 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:54:44 | - | 17,945 |
23.12.24 17:54:44 | - | 17,945 |
23.12.24 17:54:03 | - | 17,950 |
23.12.24 17:54:00 | - | 17,945 |
23.12.24 17:53:59 | - | 17,950 |
23.12.24 17:53:49 | - | 17,945 |
23.12.24 17:53:42 | - | 17,950 |
23.12.24 17:53:33 | - | 17,950 |
23.12.24 17:53:27 | - | 17,955 |
23.12.24 17:53:15 | - | 17,950 |
23.12.24 17:53:05 | - | 17,945 |
23.12.24 17:52:48 | - | 17,950 |
23.12.24 17:52:47 | - | 17,945 |
23.12.24 17:52:44 | - | 17,950 |
23.12.24 17:52:29 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:52:08 | - | 17,950 |
23.12.24 17:52:08 | - | 17,950 |
23.12.24 17:52:08 | - | 17,950 |
23.12.24 17:52:08 | - | 17,950 |
23.12.24 17:51:42 | - | 17,950 |
23.12.24 17:51:41 | - | 17,945 |
23.12.24 17:51:29 | - | 17,950 |
23.12.24 17:51:29 | - | 17,950 |
23.12.24 17:51:12 | - | 17,945 |
23.12.24 17:51:06 | - | 17,950 |
23.12.24 17:50:55 | - | 17,950 |
23.12.24 17:50:15 | - | 17,945 |
23.12.24 17:49:35 | - | 17,940 |
23.12.24 17:49:23 | - | 17,945 |
23.12.24 17:49:22 | - | 17,945 |