SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:53 | - | 17,985 |
23.12.24 19:15:32 | - | 17,985 |
23.12.24 19:15:32 | - | 17,985 |
23.12.24 19:15:32 | - | 17,985 |
23.12.24 19:15:30 | - | 17,980 |
23.12.24 19:15:12 | - | 17,985 |
23.12.24 19:15:07 | - | 17,980 |
23.12.24 19:14:56 | - | 17,980 |
23.12.24 19:14:56 | - | 17,980 |
23.12.24 19:14:54 | - | 17,975 |
23.12.24 19:14:44 | - | 17,980 |
23.12.24 19:14:42 | - | 17,985 |
23.12.24 19:14:40 | - | 17,980 |
23.12.24 19:14:31 | - | 17,985 |
23.12.24 19:14:26 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:17 | - | 17,980 |
23.12.24 19:14:09 | - | 17,985 |
23.12.24 19:14:09 | - | 17,985 |
23.12.24 19:13:57 | - | 17,985 |
23.12.24 19:13:53 | - | 17,985 |
23.12.24 19:12:17 | - | 17,980 |
23.12.24 19:12:05 | - | 17,980 |
23.12.24 19:12:04 | - | 17,975 |
23.12.24 19:11:54 | - | 17,980 |
23.12.24 19:11:52 | - | 17,975 |
23.12.24 19:11:49 | - | 17,980 |
23.12.24 19:11:48 | - | 17,975 |
23.12.24 19:11:48 | - | 17,975 |
23.12.24 19:11:45 | - | 17,980 |
23.12.24 19:11:42 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:11:41 | - | 17,980 |
23.12.24 19:11:41 | - | 17,980 |
23.12.24 19:11:31 | - | 17,985 |
23.12.24 19:11:27 | - | 17,980 |
23.12.24 19:11:24 | - | 17,985 |
23.12.24 19:11:17 | - | 17,980 |
23.12.24 19:10:36 | - | 17,985 |
23.12.24 19:10:34 | - | 17,980 |
23.12.24 19:10:34 | - | 17,980 |
23.12.24 19:10:33 | - | 17,975 |
23.12.24 19:10:29 | - | 17,980 |
23.12.24 19:10:21 | - | 17,980 |
23.12.24 19:09:57 | - | 17,980 |
23.12.24 19:09:35 | - | 17,980 |
23.12.24 19:09:33 | - | 17,975 |