SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:44 | - | 17,300 |
11:07:27 | - | 17,300 |
11:07:16 | - | 17,300 |
11:07:01 | - | 17,290 |
11:06:46 | - | 17,290 |
11:06:35 | - | 17,295 |
11:06:31 | - | 17,295 |
11:06:20 | - | 17,295 |
11:06:11 | - | 17,290 |
11:06:06 | - | 17,290 |
11:05:59 | - | 17,290 |
11:05:52 | - | 17,290 |
11:05:22 | - | 17,290 |
11:05:11 | - | 17,290 |
11:05:02 | - | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:54 | - | 17,290 |
11:04:47 | - | 17,285 |
11:04:32 | - | 17,285 |
11:04:18 | - | 17,280 |
11:04:18 | - | 17,280 |
11:03:53 | - | 17,285 |
11:03:41 | - | 17,280 |
11:03:31 | - | 17,285 |
11:03:16 | - | 17,285 |
11:03:06 | - | 17,280 |
11:03:00 | - | 17,280 |
11:02:59 | - | 17,285 |
11:02:50 | - | 17,285 |
11:02:46 | - | 17,280 |
11:02:26 | - | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:20 | - | 17,275 |
11:02:00 | - | 17,270 |
11:01:51 | - | 17,280 |
11:01:38 | - | 17,280 |
11:01:34 | - | 17,285 |
11:00:36 | - | 17,285 |
11:00:24 | - | 17,290 |
11:00:13 | - | 17,295 |
10:59:51 | - | 17,310 |
10:59:41 | - | 17,310 |
10:59:27 | - | 17,310 |
10:59:21 | - | 17,310 |
10:59:03 | - | 17,310 |
10:58:49 | - | 17,310 |
10:58:37 | - | 17,310 |