SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:53 | - | 17,295 |
11:34:42 | - | 17,295 |
11:34:35 | - | 17,300 |
11:34:25 | - | 17,310 |
11:33:51 | - | 17,310 |
11:33:25 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:10 | - | 17,310 |
11:32:59 | - | 17,315 |
11:32:26 | - | 17,310 |
11:31:45 | - | 17,320 |
11:30:59 | - | 17,325 |
11:30:59 | - | 17,325 |
11:30:59 | - | 17,325 |
11:30:54 | - | 17,330 |
11:30:51 | - | 17,325 |
11:30:26 | - | 17,330 |
11:30:17 | - | 17,325 |
11:30:09 | - | 17,330 |
11:29:37 | - | 17,325 |
11:29:28 | - | 17,325 |
11:29:15 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:05 | - | 17,315 |
11:28:36 | - | 17,315 |
11:28:24 | - | 17,320 |
11:28:09 | - | 17,325 |
11:27:00 | - | 17,315 |
11:26:29 | - | 17,315 |
11:26:16 | - | 17,320 |
11:26:16 | - | 17,320 |
11:26:16 | - | 17,320 |
11:26:16 | - | 17,320 |
11:26:11 | - | 17,320 |
11:24:04 | - | 17,320 |
11:23:32 | - | 17,315 |
11:23:11 | - | 17,315 |
11:23:02 | - | 17,315 |