SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:03 | - | 17,310 |
10:58:49 | - | 17,310 |
10:58:37 | - | 17,310 |
10:58:25 | - | 17,310 |
10:58:15 | - | 17,310 |
10:57:47 | - | 17,315 |
10:57:11 | - | 17,325 |
10:56:33 | - | 17,325 |
10:56:15 | - | 17,320 |
10:56:02 | - | 17,320 |
10:55:48 | - | 17,325 |
10:55:36 | - | 17,315 |
10:55:25 | - | 17,320 |
10:55:16 | - | 17,320 |
10:54:44 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:28 | - | 17,315 |
10:53:50 | - | 17,325 |
10:53:46 | - | 17,325 |
10:53:46 | - | 17,325 |
10:52:41 | - | 17,340 |
10:52:27 | - | 17,330 |
10:51:20 | - | 17,330 |
10:51:02 | - | 17,325 |
10:50:55 | - | 17,315 |
10:50:51 | - | 17,315 |
10:50:37 | - | 17,315 |
10:50:31 | - | 17,315 |
10:50:15 | - | 17,320 |
10:49:41 | - | 17,315 |
10:49:36 | - | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:19 | - | 17,315 |
10:49:15 | - | 17,320 |
10:48:39 | - | 17,330 |
10:48:19 | - | 17,325 |
10:48:03 | - | 17,325 |
10:47:54 | - | 17,325 |
10:47:51 | - | 17,315 |
10:47:23 | - | 17,315 |
10:46:27 | - | 17,315 |
10:46:18 | - | 17,315 |
10:45:52 | - | 17,310 |
10:45:48 | - | 17,310 |
10:45:38 | - | 17,315 |
10:45:08 | - | 17,315 |
10:45:03 | - | 17,310 |