SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:52 | - | 17,515 |
09:19:32 | - | 17,505 |
09:19:07 | - | 17,500 |
09:18:28 | - | 17,520 |
09:17:57 | - | 17,520 |
09:17:52 | - | 17,525 |
09:17:24 | - | 17,525 |
09:17:18 | - | 17,525 |
09:17:04 | - | 17,525 |
09:16:46 | - | 17,510 |
09:16:26 | - | 17,510 |
09:16:01 | - | 17,515 |
09:15:47 | - | 17,500 |
09:15:33 | - | 17,495 |
09:15:12 | - | 17,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:55 | - | 17,485 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:41 | - | 17,490 |
09:14:22 | - | 17,490 |
09:13:57 | - | 17,490 |
09:13:41 | - | 17,495 |