SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:17 | - | 17,980 |
23.12.24 20:03:56 | - | 17,985 |
23.12.24 20:03:54 | - | 17,980 |
23.12.24 20:03:52 | - | 17,985 |
23.12.24 20:03:50 | - | 17,980 |
23.12.24 20:03:31 | - | 17,985 |
23.12.24 20:03:30 | - | 17,980 |
23.12.24 20:03:30 | - | 17,980 |
23.12.24 20:03:27 | - | 17,985 |
23.12.24 20:03:25 | - | 17,980 |
23.12.24 20:03:20 | - | 17,985 |
23.12.24 20:03:19 | - | 17,980 |
23.12.24 20:03:18 | - | 17,985 |
23.12.24 20:03:18 | - | 17,985 |
23.12.24 20:03:16 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:02:28 | - | 17,985 |
23.12.24 20:02:26 | - | 17,980 |
23.12.24 20:02:05 | - | 17,985 |
23.12.24 20:02:04 | - | 17,980 |
23.12.24 20:02:04 | - | 17,980 |
23.12.24 20:02:04 | - | 17,980 |
23.12.24 20:01:50 | - | 17,985 |
23.12.24 20:01:49 | - | 17,980 |
23.12.24 20:01:41 | - | 17,985 |
23.12.24 20:01:41 | - | 17,985 |
23.12.24 20:01:39 | - | 17,980 |
23.12.24 20:01:39 | - | 17,980 |
23.12.24 20:01:39 | - | 17,980 |
23.12.24 20:01:30 | - | 17,990 |
23.12.24 20:01:21 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:11 | - | 17,980 |
23.12.24 20:01:10 | - | 17,985 |
23.12.24 20:01:09 | - | 17,990 |
23.12.24 20:01:08 | - | 17,985 |
23.12.24 20:01:05 | - | 17,990 |
23.12.24 20:01:04 | - | 17,980 |
23.12.24 20:00:59 | - | 17,980 |
23.12.24 20:00:46 | - | 17,985 |
23.12.24 19:59:16 | - | 17,985 |
23.12.24 19:59:10 | - | 17,990 |
23.12.24 19:58:59 | - | 17,985 |
23.12.24 19:58:57 | - | 17,980 |
23.12.24 19:58:52 | - | 17,985 |
23.12.24 19:58:37 | - | 17,990 |
23.12.24 19:58:29 | - | 17,985 |