SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | - | 17,640 |
08:00:59 | - | 17,640 |
08:00:59 | - | 17,640 |
08:00:52 | - | 17,810 |
08:00:36 | - | 17,800 |
08:00:32 | - | 17,810 |
08:00:23 | - | 17,800 |
08:00:15 | - | 17,805 |
07:58:11 | - | 17,640 |
07:58:11 | - | 17,640 |
07:55:00 | - | 17,800 |
07:55:00 | - | 17,800 |
07:52:45 | - | 17,790 |
07:51:53 | - | 17,800 |
07:51:22 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:58 | - | 17,785 |
07:50:49 | - | 17,790 |
07:50:39 | - | 17,785 |
07:50:05 | - | 17,790 |
07:50:05 | - | 17,790 |
07:50:05 | - | 17,785 |
07:49:53 | - | 17,790 |
07:48:29 | - | 17,795 |
07:48:29 | - | 17,795 |
07:47:49 | - | 17,785 |
07:43:43 | - | 17,780 |
07:42:47 | - | 17,785 |
07:42:40 | - | 17,780 |
07:42:31 | - | 17,790 |
07:42:31 | - | 17,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:29 | - | 17,790 |
07:42:19 | - | 17,785 |
07:41:19 | - | 17,790 |
07:40:58 | - | 17,785 |
07:40:47 | - | 17,790 |
07:40:36 | - | 17,785 |
07:40:23 | - | 17,790 |
07:40:04 | - | 17,780 |
07:40:04 | - | 17,785 |
07:37:22 | - | 17,780 |
19.09.24 21:59:49 | - | 17,870 |
19.09.24 21:59:35 | - | 17,880 |
19.09.24 21:58:08 | - | 17,860 |
19.09.24 21:55:00 | - | 17,855 |
19.09.24 21:54:03 | - | 17,855 |