SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:40 | - | 17,905 |
19.09.24 20:56:35 | - | 17,910 |
19.09.24 20:56:26 | - | 17,905 |
19.09.24 20:54:30 | - | 17,910 |
19.09.24 20:53:10 | - | 17,905 |
19.09.24 20:53:01 | - | 17,910 |
19.09.24 20:51:22 | - | 17,905 |
19.09.24 20:50:10 | - | 17,905 |
19.09.24 20:48:13 | - | 17,910 |
19.09.24 20:46:55 | - | 17,920 |
19.09.24 20:45:37 | - | 17,910 |
19.09.24 20:39:40 | - | 17,920 |
19.09.24 20:34:00 | - | 17,910 |
19.09.24 20:31:29 | - | 17,920 |
19.09.24 20:31:25 | - | 17,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:40 | - | 17,920 |
19.09.24 20:23:00 | - | 17,910 |
19.09.24 20:17:03 | - | 17,900 |
19.09.24 20:15:48 | - | 17,910 |
19.09.24 20:15:09 | - | 17,915 |
19.09.24 20:12:21 | - | 17,925 |
19.09.24 20:11:21 | - | 17,925 |
19.09.24 20:11:16 | - | 17,915 |
19.09.24 20:10:51 | - | 17,925 |
19.09.24 20:10:51 | - | 17,925 |
19.09.24 20:10:24 | - | 17,915 |
19.09.24 20:09:36 | - | 17,925 |
19.09.24 20:05:08 | - | 17,930 |
19.09.24 20:04:59 | - | 17,940 |
19.09.24 20:03:25 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:07 | - | 17,935 |
19.09.24 20:02:30 | - | 17,930 |
19.09.24 19:55:15 | - | 17,935 |
19.09.24 19:54:55 | - | 17,945 |
19.09.24 19:52:58 | - | 17,935 |
19.09.24 19:52:58 | - | 17,935 |
19.09.24 19:52:57 | - | 17,940 |
19.09.24 19:52:10 | - | 17,935 |
19.09.24 19:52:10 | - | 17,935 |
19.09.24 19:52:08 | - | 17,925 |
19.09.24 19:50:51 | - | 17,935 |
19.09.24 19:50:43 | - | 17,925 |
19.09.24 19:50:40 | - | 17,935 |
19.09.24 19:50:33 | - | 17,925 |
19.09.24 19:50:12 | - | 17,935 |