SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:59 | - | 17,905 |
19.09.24 19:28:21 | - | 17,915 |
19.09.24 19:28:15 | - | 17,905 |
19.09.24 19:25:34 | - | 17,915 |
19.09.24 19:25:25 | - | 17,905 |
19.09.24 19:25:13 | - | 17,915 |
19.09.24 19:24:06 | - | 17,905 |
19.09.24 19:23:51 | - | 17,910 |
19.09.24 19:22:28 | - | 17,905 |
19.09.24 19:21:44 | - | 17,905 |
19.09.24 19:21:44 | - | 17,905 |
19.09.24 19:19:15 | - | 17,915 |
19.09.24 19:19:00 | - | 17,905 |
19.09.24 19:18:51 | - | 17,915 |
19.09.24 19:17:38 | - | 17,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:37 | - | 17,905 |
19.09.24 19:17:33 | - | 17,915 |
19.09.24 19:17:27 | - | 17,905 |
19.09.24 19:17:00 | - | 17,915 |
19.09.24 19:16:33 | - | 17,905 |
19.09.24 19:16:17 | - | 17,900 |
19.09.24 19:16:17 | - | 17,900 |
19.09.24 19:16:15 | - | 17,905 |
19.09.24 19:13:09 | - | 17,900 |
19.09.24 19:13:01 | - | 17,905 |
19.09.24 19:12:30 | - | 17,900 |
19.09.24 19:11:14 | - | 17,905 |
19.09.24 19:10:55 | - | 17,895 |
19.09.24 19:10:40 | - | 17,905 |
19.09.24 19:10:40 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:15 | - | 17,895 |
19.09.24 19:09:15 | - | 17,905 |
19.09.24 19:08:53 | - | 17,895 |
19.09.24 19:08:49 | - | 17,895 |
19.09.24 19:08:44 | - | 17,895 |
19.09.24 19:08:43 | - | 17,895 |
19.09.24 19:08:43 | - | 17,895 |
19.09.24 19:08:41 | - | 17,895 |
19.09.24 19:08:41 | - | 17,895 |
19.09.24 19:08:41 | - | 17,900 |
19.09.24 19:08:41 | - | 17,900 |
19.09.24 19:08:39 | - | 17,895 |
19.09.24 19:08:36 | - | 17,895 |
19.09.24 19:08:34 | - | 17,895 |
19.09.24 19:07:42 | - | 17,900 |