SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:05 | - | 17,975 |
15:45:05 | - | 17,975 |
15:45:05 | - | 17,975 |
15:44:12 | - | 17,975 |
15:44:12 | - | 17,975 |
15:42:47 | - | 17,995 |
15:41:29 | - | 17,985 |
15:40:56 | - | 17,955 |
15:39:39 | - | 17,970 |
15:38:36 | - | 17,970 |
15:37:59 | - | 17,955 |
15:37:02 | - | 17,950 |
15:35:27 | - | 17,950 |
15:34:55 | - | 17,950 |
15:33:25 | - | 17,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:12 | - | 17,950 |
15:30:48 | - | 17,935 |
15:30:11 | - | 17,930 |
15:29:57 | - | 17,920 |
15:29:41 | - | 17,920 |
15:29:36 | - | 17,920 |
15:29:17 | - | 17,925 |
15:29:10 | - | 17,925 |
15:29:10 | - | 17,925 |
15:29:10 | - | 17,925 |
15:29:10 | - | 17,925 |
15:28:43 | - | 17,920 |
15:28:26 | - | 17,925 |
15:28:06 | - | 17,915 |
15:27:55 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:15 | - | 17,910 |
15:26:40 | - | 17,900 |
15:26:04 | - | 17,900 |
15:25:45 | - | 17,900 |
15:25:37 | - | 17,905 |
15:25:20 | - | 17,910 |
15:25:10 | - | 17,910 |
15:24:48 | - | 17,905 |
15:24:37 | - | 17,905 |
15:24:08 | - | 17,905 |
15:23:56 | - | 17,900 |
15:23:54 | - | 17,900 |
15:23:45 | - | 17,905 |
15:23:13 | - | 17,905 |
15:23:00 | - | 17,900 |