SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:02:30 | - | 17,930 |
19.09.24 19:55:15 | - | 17,935 |
19.09.24 19:54:55 | - | 17,945 |
19.09.24 19:52:58 | - | 17,935 |
19.09.24 19:52:58 | - | 17,935 |
19.09.24 19:52:57 | - | 17,940 |
19.09.24 19:52:10 | - | 17,935 |
19.09.24 19:52:10 | - | 17,935 |
19.09.24 19:52:08 | - | 17,925 |
19.09.24 19:50:51 | - | 17,935 |
19.09.24 19:50:43 | - | 17,925 |
19.09.24 19:50:40 | - | 17,935 |
19.09.24 19:50:33 | - | 17,925 |
19.09.24 19:50:12 | - | 17,935 |
19.09.24 19:49:28 | - | 17,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:28 | - | 17,935 |
19.09.24 19:49:28 | - | 17,935 |
19.09.24 19:49:27 | - | 17,940 |
19.09.24 19:49:27 | - | 17,940 |
19.09.24 19:47:28 | - | 17,935 |
19.09.24 19:46:21 | - | 17,935 |
19.09.24 19:42:06 | - | 17,925 |
19.09.24 19:41:29 | - | 17,915 |
19.09.24 19:41:20 | - | 17,925 |
19.09.24 19:41:19 | - | 17,915 |
19.09.24 19:41:00 | - | 17,925 |
19.09.24 19:40:59 | - | 17,915 |
19.09.24 19:40:45 | - | 17,925 |
19.09.24 19:36:21 | - | 17,920 |
19.09.24 19:36:00 | - | 17,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:57 | - | 17,920 |
19.09.24 19:33:37 | - | 17,910 |
19.09.24 19:33:29 | - | 17,920 |
19.09.24 19:33:27 | - | 17,910 |
19.09.24 19:33:08 | - | 17,920 |
19.09.24 19:33:07 | - | 17,910 |
19.09.24 19:32:58 | - | 17,920 |
19.09.24 19:32:28 | - | 17,920 |
19.09.24 19:32:28 | - | 17,920 |
19.09.24 19:32:28 | - | 17,920 |
19.09.24 19:32:28 | - | 17,920 |
19.09.24 19:32:27 | - | 17,910 |
19.09.24 19:32:27 | - | 17,920 |
19.09.24 19:29:06 | - | 17,915 |
19.09.24 19:28:59 | - | 17,905 |