SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:03 | - | 17,990 |
23.12.24 19:58:01 | - | 17,985 |
23.12.24 19:57:57 | - | 17,990 |
23.12.24 19:57:15 | - | 17,985 |
23.12.24 19:57:14 | - | 17,980 |
23.12.24 19:57:09 | - | 17,985 |
23.12.24 19:57:08 | - | 17,980 |
23.12.24 19:56:25 | - | 17,985 |
23.12.24 19:56:23 | - | 17,980 |
23.12.24 19:56:10 | - | 17,985 |
23.12.24 19:56:08 | - | 17,990 |
23.12.24 19:56:08 | - | 17,990 |
23.12.24 19:55:52 | - | 17,985 |
23.12.24 19:55:51 | - | 17,990 |
23.12.24 19:55:21 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:20 | - | 17,980 |
23.12.24 19:55:20 | - | 17,980 |
23.12.24 19:55:05 | - | 17,985 |
23.12.24 19:55:02 | - | 17,980 |
23.12.24 19:53:51 | - | 17,985 |
23.12.24 19:53:50 | - | 17,980 |
23.12.24 19:53:48 | - | 17,985 |
23.12.24 19:53:46 | - | 17,980 |
23.12.24 19:52:58 | - | 17,985 |
23.12.24 19:52:57 | - | 17,980 |
23.12.24 19:52:49 | - | 17,985 |
23.12.24 19:52:48 | - | 17,980 |
23.12.24 19:52:46 | - | 17,985 |
23.12.24 19:52:23 | - | 17,990 |
23.12.24 19:52:08 | - | 17,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:52:08 | - | 17,985 |
23.12.24 19:52:08 | - | 17,985 |
23.12.24 19:52:06 | - | 17,980 |
23.12.24 19:51:43 | - | 17,985 |
23.12.24 19:51:42 | - | 17,980 |
23.12.24 19:51:17 | - | 17,985 |
23.12.24 19:51:16 | - | 17,980 |
23.12.24 19:50:50 | - | 17,985 |
23.12.24 19:50:48 | - | 17,980 |
23.12.24 19:50:48 | - | 17,980 |
23.12.24 19:50:48 | - | 17,980 |
23.12.24 19:49:21 | - | 17,985 |
23.12.24 19:49:21 | - | 17,985 |
23.12.24 19:49:21 | - | 17,985 |
23.12.24 19:49:19 | - | 17,980 |