SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:27 | - | 17,330 |
10:51:20 | - | 17,330 |
10:51:02 | - | 17,325 |
10:50:55 | - | 17,315 |
10:50:51 | - | 17,315 |
10:50:37 | - | 17,315 |
10:50:31 | - | 17,315 |
10:50:15 | - | 17,320 |
10:49:41 | - | 17,315 |
10:49:36 | - | 17,310 |
10:49:19 | - | 17,315 |
10:49:15 | - | 17,320 |
10:48:39 | - | 17,330 |
10:48:19 | - | 17,325 |
10:48:03 | - | 17,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:54 | - | 17,325 |
10:47:51 | - | 17,315 |
10:47:23 | - | 17,315 |
10:46:27 | - | 17,315 |
10:46:18 | - | 17,315 |
10:45:52 | - | 17,310 |
10:45:48 | - | 17,310 |
10:45:38 | - | 17,315 |
10:45:08 | - | 17,315 |
10:45:03 | - | 17,310 |
10:44:55 | - | 17,315 |
10:44:47 | - | 17,310 |
10:44:23 | - | 17,310 |
10:44:20 | - | 17,305 |
10:44:03 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:53 | - | 17,315 |
10:43:50 | - | 17,315 |
10:43:38 | - | 17,335 |
10:43:09 | - | 17,340 |
10:42:55 | - | 17,335 |
10:42:35 | - | 17,335 |
10:42:10 | - | 17,335 |
10:41:01 | - | 17,335 |
10:40:51 | - | 17,330 |
10:40:38 | - | 17,340 |
10:40:08 | - | 17,325 |
10:39:48 | - | 17,335 |
10:39:22 | - | 17,330 |
10:39:06 | - | 17,330 |
10:38:48 | - | 17,335 |