SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:03 | - | 17,285 |
11:39:41 | - | 17,290 |
11:39:16 | - | 17,300 |
11:39:08 | - | 17,295 |
11:38:51 | - | 17,295 |
11:38:26 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
11:37:58 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:43 | - | 17,300 |
11:37:33 | - | 17,305 |
11:37:25 | - | 17,305 |
11:37:12 | - | 17,305 |
11:36:58 | - | 17,310 |
11:36:30 | - | 17,305 |
11:36:13 | - | 17,305 |
11:36:03 | - | 17,305 |
11:35:58 | - | 17,290 |
11:35:52 | - | 17,290 |
11:35:47 | - | 17,290 |
11:35:37 | - | 17,290 |
11:34:53 | - | 17,295 |
11:34:42 | - | 17,295 |
11:34:35 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:25 | - | 17,310 |
11:33:51 | - | 17,310 |
11:33:25 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:33:10 | - | 17,310 |
11:32:59 | - | 17,315 |
11:32:26 | - | 17,310 |