SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:34 | - | 17,335 |
11:16:15 | - | 17,325 |
11:15:44 | - | 17,335 |
11:15:44 | - | 17,335 |
11:15:44 | - | 17,335 |
11:15:28 | - | 17,335 |
11:15:16 | - | 17,335 |
11:15:03 | - | 17,325 |
11:14:45 | - | 17,335 |
11:14:33 | - | 17,330 |
11:14:01 | - | 17,325 |
11:13:24 | - | 17,325 |
11:13:06 | - | 17,320 |
11:12:33 | - | 17,315 |
11:12:31 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:54 | - | 17,310 |
11:11:51 | - | 17,305 |
11:11:21 | - | 17,300 |
11:11:08 | - | 17,295 |
11:11:03 | - | 17,300 |
11:11:03 | - | 17,300 |
11:11:03 | - | 17,300 |
11:11:03 | - | 17,300 |
11:11:03 | - | 17,300 |
11:11:03 | - | 17,300 |
11:10:44 | - | 17,315 |
11:10:38 | - | 17,305 |
11:10:30 | - | 17,305 |
11:10:08 | - | 17,305 |
11:09:58 | - | 17,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:24 | - | 17,310 |
11:09:16 | - | 17,310 |
11:09:03 | - | 17,305 |
11:08:56 | - | 17,315 |
11:08:50 | - | 17,315 |
11:08:42 | - | 17,310 |
11:07:44 | - | 17,300 |
11:07:27 | - | 17,300 |
11:07:16 | - | 17,300 |
11:07:01 | - | 17,290 |
11:06:46 | - | 17,290 |
11:06:35 | - | 17,295 |
11:06:31 | - | 17,295 |
11:06:20 | - | 17,295 |
11:06:11 | - | 17,290 |