SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:56 | - | 17,895 |
19.09.24 21:24:48 | - | 17,895 |
19.09.24 21:23:09 | - | 17,885 |
19.09.24 21:21:18 | - | 17,880 |
19.09.24 21:20:42 | - | 17,870 |
19.09.24 21:18:43 | - | 17,880 |
19.09.24 21:15:30 | - | 17,885 |
19.09.24 21:14:50 | - | 17,880 |
19.09.24 21:14:08 | - | 17,890 |
19.09.24 21:14:07 | - | 17,895 |
19.09.24 21:14:01 | - | 17,895 |
19.09.24 21:14:01 | - | 17,895 |
19.09.24 21:13:08 | - | 17,890 |
19.09.24 21:12:58 | - | 17,895 |
19.09.24 21:11:10 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:39 | - | 17,910 |
19.09.24 21:09:10 | - | 17,905 |
19.09.24 20:59:05 | - | 17,910 |
19.09.24 20:58:28 | - | 17,905 |
19.09.24 20:58:04 | - | 17,910 |
19.09.24 20:57:40 | - | 17,905 |
19.09.24 20:57:40 | - | 17,905 |
19.09.24 20:57:40 | - | 17,905 |
19.09.24 20:56:35 | - | 17,910 |
19.09.24 20:56:26 | - | 17,905 |
19.09.24 20:54:30 | - | 17,910 |
19.09.24 20:53:10 | - | 17,905 |
19.09.24 20:53:01 | - | 17,910 |
19.09.24 20:51:22 | - | 17,905 |
19.09.24 20:50:10 | - | 17,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:13 | - | 17,910 |
19.09.24 20:46:55 | - | 17,920 |
19.09.24 20:45:37 | - | 17,910 |
19.09.24 20:39:40 | - | 17,920 |
19.09.24 20:34:00 | - | 17,910 |
19.09.24 20:31:29 | - | 17,920 |
19.09.24 20:31:25 | - | 17,925 |
19.09.24 20:28:40 | - | 17,920 |
19.09.24 20:23:00 | - | 17,910 |
19.09.24 20:17:03 | - | 17,900 |
19.09.24 20:15:48 | - | 17,910 |
19.09.24 20:15:09 | - | 17,915 |
19.09.24 20:12:21 | - | 17,925 |
19.09.24 20:11:21 | - | 17,925 |
19.09.24 20:11:16 | - | 17,915 |