SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:21 | - | 17,895 |
19.09.24 18:30:54 | - | 17,905 |
19.09.24 18:28:29 | - | 17,905 |
19.09.24 18:28:18 | - | 17,895 |
19.09.24 18:26:30 | - | 17,905 |
19.09.24 18:25:48 | - | 17,905 |
19.09.24 18:25:21 | - | 17,905 |
19.09.24 18:24:44 | - | 17,900 |
19.09.24 18:24:34 | - | 17,900 |
19.09.24 18:24:12 | - | 17,905 |
19.09.24 18:22:27 | - | 17,905 |
19.09.24 18:22:19 | - | 17,900 |
19.09.24 18:21:53 | - | 17,910 |
19.09.24 18:21:36 | - | 17,900 |
19.09.24 18:21:26 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:25 | - | 17,900 |
19.09.24 18:21:16 | - | 17,910 |
19.09.24 18:21:07 | - | 17,910 |
19.09.24 18:21:05 | - | 17,900 |
19.09.24 18:20:56 | - | 17,910 |
19.09.24 18:20:55 | - | 17,900 |
19.09.24 18:20:37 | - | 17,910 |
19.09.24 18:20:35 | - | 17,900 |
19.09.24 18:20:26 | - | 17,910 |
19.09.24 18:20:23 | - | 17,900 |
19.09.24 18:20:14 | - | 17,910 |
19.09.24 18:20:13 | - | 17,900 |
19.09.24 18:20:07 | - | 17,910 |
19.09.24 18:20:03 | - | 17,900 |
19.09.24 18:20:00 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:19:41 | - | 17,900 |
19.09.24 18:19:34 | - | 17,910 |
19.09.24 18:19:29 | - | 17,900 |
19.09.24 18:19:09 | - | 17,900 |
19.09.24 18:18:50 | - | 17,910 |
19.09.24 18:18:47 | - | 17,900 |
19.09.24 18:18:38 | - | 17,910 |
19.09.24 18:18:28 | - | 17,910 |
19.09.24 18:18:19 | - | 17,910 |
19.09.24 18:17:26 | - | 17,905 |
19.09.24 18:17:04 | - | 17,895 |
19.09.24 18:16:45 | - | 17,900 |
19.09.24 18:16:36 | - | 17,900 |
19.09.24 18:16:13 | - | 17,895 |
19.09.24 18:16:11 | - | 17,895 |