SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:41 | - | 17,905 |
19.09.24 18:04:12 | - | 17,900 |
19.09.24 18:04:10 | - | 17,895 |
19.09.24 18:04:08 | - | 17,895 |
19.09.24 18:04:07 | - | 17,895 |
19.09.24 18:04:05 | - | 17,900 |
19.09.24 18:04:04 | - | 17,895 |
19.09.24 18:03:49 | - | 17,900 |
19.09.24 18:03:34 | - | 17,905 |
19.09.24 18:01:49 | - | 17,900 |
19.09.24 18:01:43 | - | 17,895 |
19.09.24 18:01:38 | - | 17,895 |
19.09.24 18:01:33 | - | 17,895 |
19.09.24 18:01:33 | - | 17,895 |
19.09.24 18:01:28 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:25 | - | 17,895 |
19.09.24 18:01:03 | - | 17,895 |
19.09.24 18:01:02 | - | 17,895 |
19.09.24 18:00:57 | - | 17,895 |
19.09.24 18:00:56 | - | 17,895 |
19.09.24 18:00:51 | - | 17,895 |
19.09.24 18:00:51 | - | 17,895 |
19.09.24 18:00:51 | - | 17,895 |
19.09.24 18:00:50 | - | 17,895 |
19.09.24 18:00:50 | - | 17,895 |
19.09.24 18:00:32 | - | 17,895 |
19.09.24 18:00:30 | - | 17,895 |
19.09.24 18:00:30 | - | 17,895 |
19.09.24 18:00:30 | - | 17,895 |
19.09.24 18:00:30 | - | 17,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:19 | - | 17,895 |
19.09.24 17:59:57 | - | 17,885 |
19.09.24 17:59:42 | - | 17,895 |
19.09.24 17:59:36 | - | 17,895 |
19.09.24 17:59:33 | - | 17,895 |
19.09.24 17:58:53 | - | 17,890 |
19.09.24 17:58:04 | - | 17,890 |
19.09.24 17:57:27 | - | 17,880 |
19.09.24 17:57:07 | - | 17,890 |
19.09.24 17:56:19 | - | 17,880 |
19.09.24 17:54:31 | - | 17,885 |
19.09.24 17:53:37 | - | 17,880 |
19.09.24 17:53:14 | - | 17,880 |
19.09.24 17:52:00 | - | 17,890 |
19.09.24 17:51:39 | - | 17,895 |