SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:06 | - | 17,875 |
19.09.24 16:32:32 | - | 17,900 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:31:36 | - | 17,935 |
19.09.24 16:30:36 | - | 17,910 |
19.09.24 16:30:36 | - | 17,910 |
19.09.24 16:29:26 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:14 | - | 17,880 |
19.09.24 16:27:32 | - | 17,870 |
19.09.24 16:27:32 | - | 17,870 |
19.09.24 16:25:49 | - | 17,875 |
19.09.24 16:25:32 | - | 17,865 |
19.09.24 16:24:33 | - | 17,865 |
19.09.24 16:23:40 | - | 17,855 |
19.09.24 16:21:47 | - | 17,860 |
19.09.24 16:21:00 | - | 17,860 |
19.09.24 16:19:40 | - | 17,835 |
19.09.24 16:18:39 | - | 17,830 |
19.09.24 16:17:38 | - | 17,795 |
19.09.24 16:15:58 | - | 17,770 |
19.09.24 16:15:25 | - | 17,760 |
19.09.24 16:14:46 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:49 | - | 17,760 |
19.09.24 16:12:28 | - | 17,805 |
19.09.24 16:11:30 | - | 17,790 |
19.09.24 16:10:10 | - | 17,780 |
19.09.24 16:09:01 | - | 17,780 |
19.09.24 16:09:01 | - | 17,780 |
19.09.24 16:07:49 | - | 17,830 |
19.09.24 16:06:37 | - | 17,840 |
19.09.24 16:05:19 | - | 17,820 |
19.09.24 16:04:12 | - | 17,855 |
19.09.24 16:03:10 | - | 17,840 |
19.09.24 16:02:09 | - | 17,845 |
19.09.24 16:02:09 | - | 17,845 |
19.09.24 16:02:09 | - | 17,845 |
19.09.24 16:02:09 | - | 17,845 |