SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:22:19 | - | 17,950 |
19.09.24 15:20:23 | - | 17,955 |
19.09.24 15:19:25 | - | 17,945 |
19.09.24 15:19:08 | - | 17,935 |
19.09.24 15:18:56 | - | 17,925 |
19.09.24 15:18:05 | - | 17,925 |
19.09.24 15:17:44 | - | 17,935 |
19.09.24 15:17:05 | - | 17,950 |
19.09.24 15:16:35 | - | 17,955 |
19.09.24 15:14:23 | - | 17,950 |
19.09.24 15:14:05 | - | 17,950 |
19.09.24 15:12:52 | - | 17,955 |
19.09.24 15:11:35 | - | 17,955 |
19.09.24 15:10:52 | - | 17,955 |
19.09.24 15:10:33 | - | 17,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:55 | - | 17,955 |
19.09.24 15:09:04 | - | 17,955 |
19.09.24 15:08:08 | - | 17,950 |
19.09.24 15:07:48 | - | 17,960 |
19.09.24 15:07:13 | - | 17,950 |
19.09.24 15:06:27 | - | 17,950 |
19.09.24 15:05:45 | - | 17,960 |
19.09.24 15:05:32 | - | 17,955 |
19.09.24 15:04:56 | - | 17,960 |
19.09.24 15:04:36 | - | 17,960 |
19.09.24 15:03:50 | - | 17,950 |
19.09.24 15:03:17 | - | 17,960 |
19.09.24 15:02:46 | - | 17,960 |
19.09.24 15:01:38 | - | 17,955 |
19.09.24 15:00:44 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:01 | - | 17,975 |
19.09.24 14:59:18 | - | 17,970 |
19.09.24 14:58:27 | - | 17,970 |
19.09.24 14:57:44 | - | 17,960 |
19.09.24 14:56:26 | - | 17,955 |
19.09.24 14:55:52 | - | 17,950 |
19.09.24 14:54:54 | - | 17,945 |
19.09.24 14:53:45 | - | 17,935 |
19.09.24 14:53:19 | - | 17,940 |
19.09.24 14:52:57 | - | 17,940 |
19.09.24 14:52:19 | - | 17,940 |
19.09.24 14:51:09 | - | 17,940 |
19.09.24 14:49:50 | - | 17,940 |
19.09.24 14:49:17 | - | 17,945 |
19.09.24 14:49:08 | - | 17,940 |