SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:15 | - | 18,000 |
19.09.24 14:13:49 | - | 18,010 |
19.09.24 14:13:09 | - | 18,005 |
19.09.24 14:12:31 | - | 18,005 |
19.09.24 14:12:28 | - | 18,005 |
19.09.24 14:11:54 | - | 17,995 |
19.09.24 14:11:54 | - | 17,995 |
19.09.24 14:11:54 | - | 17,995 |
19.09.24 14:10:53 | - | 17,980 |
19.09.24 14:10:23 | - | 17,960 |
19.09.24 14:10:20 | - | 17,965 |
19.09.24 14:10:00 | - | 17,965 |
19.09.24 14:09:25 | - | 17,965 |
19.09.24 14:09:09 | - | 17,965 |
19.09.24 14:08:37 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:19 | - | 17,975 |
19.09.24 14:07:48 | - | 17,975 |
19.09.24 14:07:08 | - | 17,970 |
19.09.24 14:06:44 | - | 17,975 |
19.09.24 14:06:29 | - | 17,970 |
19.09.24 14:05:58 | - | 17,970 |
19.09.24 14:04:56 | - | 17,970 |
19.09.24 14:04:39 | - | 17,965 |
19.09.24 14:04:39 | - | 17,965 |
19.09.24 14:04:39 | - | 17,965 |
19.09.24 14:03:11 | - | 17,970 |
19.09.24 14:02:42 | - | 17,970 |
19.09.24 14:02:10 | - | 17,965 |
19.09.24 14:01:21 | - | 17,975 |
19.09.24 14:00:39 | - | 17,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:16 | - | 17,975 |
19.09.24 13:59:12 | - | 17,975 |
19.09.24 13:58:56 | - | 17,975 |
19.09.24 13:58:18 | - | 17,975 |
19.09.24 13:57:36 | - | 17,975 |
19.09.24 13:56:57 | - | 17,970 |
19.09.24 13:56:48 | - | 17,970 |
19.09.24 13:56:06 | - | 17,970 |
19.09.24 13:56:06 | - | 17,970 |
19.09.24 13:55:50 | - | 17,970 |
19.09.24 13:55:38 | - | 17,965 |
19.09.24 13:55:38 | - | 17,965 |
19.09.24 13:55:38 | - | 17,965 |
19.09.24 13:55:38 | - | 17,965 |
19.09.24 13:55:38 | - | 17,965 |