SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:35 | - | 17,945 |
19.09.24 13:30:13 | - | 17,940 |
19.09.24 13:29:21 | - | 17,955 |
19.09.24 13:29:04 | - | 17,950 |
19.09.24 13:28:43 | - | 17,955 |
19.09.24 13:28:04 | - | 17,955 |
19.09.24 13:27:39 | - | 17,955 |
19.09.24 13:26:51 | - | 17,950 |
19.09.24 13:26:20 | - | 17,950 |
19.09.24 13:26:09 | - | 17,945 |
19.09.24 13:25:41 | - | 17,950 |
19.09.24 13:23:44 | - | 17,945 |
19.09.24 13:23:40 | - | 17,950 |
19.09.24 13:22:53 | - | 17,945 |
19.09.24 13:22:36 | - | 17,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:19 | - | 17,940 |
19.09.24 13:21:52 | - | 17,935 |
19.09.24 13:21:38 | - | 17,955 |
19.09.24 13:20:58 | - | 17,950 |
19.09.24 13:20:47 | - | 17,960 |
19.09.24 13:20:09 | - | 17,965 |
19.09.24 13:19:43 | - | 17,965 |
19.09.24 13:19:24 | - | 17,955 |
19.09.24 13:18:31 | - | 17,950 |
19.09.24 13:17:53 | - | 17,955 |
19.09.24 13:17:42 | - | 17,955 |
19.09.24 13:16:33 | - | 17,955 |
19.09.24 13:16:13 | - | 17,950 |
19.09.24 13:15:36 | - | 17,940 |
19.09.24 13:14:47 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:19 | - | 17,940 |
19.09.24 13:13:46 | - | 17,950 |
19.09.24 13:12:59 | - | 17,950 |
19.09.24 13:12:23 | - | 17,955 |
19.09.24 13:12:08 | - | 17,960 |
19.09.24 13:11:30 | - | 17,955 |
19.09.24 13:11:10 | - | 17,955 |
19.09.24 13:10:57 | - | 17,960 |
19.09.24 13:10:40 | - | 17,955 |
19.09.24 13:10:10 | - | 17,945 |
19.09.24 13:10:06 | - | 17,950 |
19.09.24 13:09:54 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |