SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:09:14 | - | 17,940 |
19.09.24 13:08:20 | - | 17,930 |
19.09.24 13:07:32 | - | 17,935 |
19.09.24 13:07:13 | - | 17,945 |
19.09.24 13:06:59 | - | 17,925 |
19.09.24 13:06:16 | - | 17,925 |
19.09.24 13:05:15 | - | 17,930 |
19.09.24 13:04:43 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:04 | - | 17,920 |
19.09.24 13:03:47 | - | 17,920 |
19.09.24 13:03:18 | - | 17,920 |
19.09.24 13:02:32 | - | 17,910 |
19.09.24 13:01:37 | - | 17,920 |
19.09.24 13:00:18 | - | 17,910 |
19.09.24 12:59:34 | - | 17,925 |
19.09.24 12:59:09 | - | 17,925 |
19.09.24 12:58:44 | - | 17,925 |
19.09.24 12:57:54 | - | 17,925 |
19.09.24 12:57:34 | - | 17,915 |
19.09.24 12:57:20 | - | 17,920 |
19.09.24 12:57:12 | - | 17,920 |
19.09.24 12:57:02 | - | 17,925 |
19.09.24 12:56:42 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:52 | - | 17,920 |
19.09.24 12:55:31 | - | 17,920 |
19.09.24 12:55:06 | - | 17,935 |
19.09.24 12:54:46 | - | 17,940 |
19.09.24 12:54:26 | - | 17,935 |
19.09.24 12:54:16 | - | 17,945 |
19.09.24 12:54:01 | - | 17,940 |
19.09.24 12:53:54 | - | 17,935 |
19.09.24 12:53:50 | - | 17,940 |
19.09.24 12:53:44 | - | 17,940 |
19.09.24 12:53:11 | - | 17,940 |
19.09.24 12:53:05 | - | 17,935 |
19.09.24 12:52:30 | - | 17,925 |
19.09.24 12:52:18 | - | 17,925 |
19.09.24 12:51:55 | - | 17,915 |