SKF AB B SK 0,625
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:32 | - | 17,910 |
19.09.24 12:10:39 | - | 17,900 |
19.09.24 12:10:15 | - | 17,900 |
19.09.24 12:09:41 | - | 17,890 |
19.09.24 12:09:25 | - | 17,910 |
19.09.24 12:08:29 | - | 17,925 |
19.09.24 12:08:18 | - | 17,910 |
19.09.24 12:07:45 | - | 17,890 |
19.09.24 12:07:22 | - | 17,890 |
19.09.24 12:07:08 | - | 17,900 |
19.09.24 12:05:54 | - | 17,890 |
19.09.24 12:05:44 | - | 17,880 |
19.09.24 12:05:33 | - | 17,880 |
19.09.24 12:05:02 | - | 17,880 |
19.09.24 12:04:54 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:15 | - | 17,880 |
19.09.24 12:03:56 | - | 17,885 |
19.09.24 12:03:39 | - | 17,855 |
19.09.24 12:02:15 | - | 17,855 |
19.09.24 12:02:12 | - | 17,865 |
19.09.24 12:01:43 | - | 17,865 |
19.09.24 12:01:30 | - | 17,865 |
19.09.24 12:00:49 | - | 17,860 |
19.09.24 12:00:21 | - | 17,855 |
19.09.24 11:59:26 | - | 17,845 |
19.09.24 11:59:14 | - | 17,845 |
19.09.24 11:58:45 | - | 17,845 |
19.09.24 11:58:24 | - | 17,850 |
19.09.24 11:58:10 | - | 17,840 |
19.09.24 11:56:57 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:56:39 | - | 17,855 |
19.09.24 11:56:09 | - | 17,855 |
19.09.24 11:55:34 | - | 17,855 |
19.09.24 11:54:29 | - | 17,865 |
19.09.24 11:54:04 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |
19.09.24 11:54:02 | - | 17,865 |